Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	94.52	95.28	92.10	92.90	524,262	-1.87(-1.97%)
Aug 30, 2021	93.63	95.28	92.78	94.77	625,067	+1.09(+1.16%)
Aug 27, 2021	93.23	94.61	92.39	93.68	605,351	+0.09(+0.10%)
Aug 26, 2021	96.31	96.31	91.97	93.59	985,709	-2.55(-2.65%)
Aug 25, 2021	96.31	96.92	94.91	96.14	522,526	-0.66(-0.68%)
Aug 24, 2021	95.00	97.16	95.00	96.80	689,617	+1.31(+1.37%)
Aug 23, 2021	96.36	96.36	94.58	95.49	607,006	-0.05(-0.06%)
Aug 20, 2021	91.74	95.59	91.74	95.54	802,140	+4.48(+4.92%)
Aug 19, 2021	89.91	92.73	89.77	91.06	431,929	-0.05(-0.06%)
Aug 18, 2021	91.38	93.33	91.04	91.11	264,420	-1.26(-1.36%)
Aug 17, 2021	93.92	94.87	91.92	92.37	393,755	-3.05(-3.19%)
Aug 16, 2021	94.79	96.35	93.58	95.42	394,097	+0.22(+0.23%)
Aug 13, 2021	95.42	95.69	94.13	95.20	413,837	-0.13(-0.13%)
Aug 12, 2021	96.31	98.50	95.10	95.33	758,423	+0.09(+0.09%)
Aug 11, 2021	91.53	95.44	91.25	95.24	839,792	+3.55(+3.87%)
Aug 10, 2021	90.41	93.40	90.09	91.68	627,070	+1.26(+1.39%)
Aug 09, 2021	92.17	92.24	90.35	90.43	473,786	-2.00(-2.16%)
Aug 06, 2021	92.83	94.01	92.20	92.42	552,430	+0.38(+0.41%)
Aug 05, 2021	90.39	93.61	90.39	92.04	508,580	+1.82(+2.01%)
Aug 04, 2021	91.87	93.98	89.94	90.23	1,200,189	-2.40(-2.60%)
Aug 03, 2021	91.91	93.81	89.99	92.63	957,581	+1.62(+1.78%)
Aug 02, 2021	89.63	93.02	89.04	91.01	738,467	+2.67(+3.02%)
Jul 30, 2021	94.01	95.40	87.43	88.35	2,139,528	-0.70(-0.79%)
Jul 29, 2021	89.62	90.59	89.03	89.05	840,584	+0.28(+0.32%)
Jul 28, 2021	88.38	89.03	86.37	88.77	667,323	+0.75(+0.85%)
Jul 27, 2021	90.64	91.20	87.66	88.02	635,717	-2.27(-2.51%)
Jul 26, 2021	93.97	93.97	89.50	90.29	351,504	+0.46(+0.51%)
Jul 23, 2021	89.20	90.09	88.16	89.83	775,186	+1.69(+1.92%)
Jul 22, 2021	87.71	88.28	85.74	88.14	1,026,763	-0.50(-0.56%)
Jul 21, 2021	89.40	91.05	88.57	88.64	767,308	-0.20(-0.22%)
Jul 20, 2021	86.54	89.57	85.73	88.84	863,094	+2.89(+3.37%)
Jul 19, 2021	86.05	86.80	84.40	85.94	779,686	-2.40(-2.72%)
Jul 16, 2021	90.82	91.15	88.17	88.35	365,963	-1.90(-2.10%)
Jul 15, 2021	91.73	92.16	89.21	90.25	434,309	-2.29(-2.47%)
Jul 14, 2021	94.16	94.34	92.42	92.53	521,828	-0.99(-1.06%)
Jul 13, 2021	94.64	95.47	93.45	93.53	541,400	-1.85(-1.94%)
Jul 12, 2021	94.28	95.61	92.98	95.38	811,840	+0.98(+1.03%)
Jul 09, 2021	92.97	94.94	92.61	94.40	757,631	+2.62(+2.86%)
Jul 08, 2021	90.91	92.20	89.64	91.78	403,913	-0.75(-0.81%)
Jul 07, 2021	91.89	93.26	90.82	92.53	379,507	+0.14(+0.16%)
Jul 06, 2021	94.11	94.11	90.13	92.39	729,496	-1.36(-1.46%)
Jul 02, 2021	95.21	95.21	93.18	93.75	338,517	-1.02(-1.08%)
Jul 01, 2021	93.78	95.65	93.14	94.77	771,036	+1.52(+1.63%)
Jun 30, 2021	92.20	94.09	91.71	93.26	672,394	+0.86(+0.93%)
Jun 29, 2021	93.62	94.10	92.05	92.40	830,105	-0.79(-0.84%)
Jun 28, 2021	94.58	94.98	92.87	93.18	442,514	-2.17(-2.28%)
Jun 25, 2021	95.07	96.88	94.37	95.35	844,153	+1.22(+1.30%)
Jun 24, 2021	94.58	94.93	93.22	94.13	366,870	+0.41(+0.43%)
Jun 23, 2021	93.17	93.89	92.54	93.73	368,341	+0.86(+0.92%)
Jun 22, 2021	92.76	93.26	91.31	92.87	464,404	-0.25(-0.27%)
Jun 21, 2021	93.23	94.37	92.98	93.12	437,043	+0.38(+0.41%)
Jun 18, 2021	92.69	94.11	91.42	92.74	862,724	-1.45(-1.54%)
Jun 17, 2021	95.64	95.64	92.32	94.19	544,780	-1.90(-1.98%)
Jun 16, 2021	97.18	98.08	95.65	96.08	884,214	-1.27(-1.30%)
Jun 15, 2021	95.33	97.49	94.57	97.35	769,181	+2.21(+2.33%)
Jun 14, 2021	95.07	95.47	94.03	95.14	482,586	+0.08(+0.09%)
Jun 11, 2021	93.42	95.06	93.24	95.05	378,072	+2.19(+2.36%)
Jun 10, 2021	93.69	94.56	92.14	92.87	351,145	-0.61(-0.65%)
Jun 09, 2021	95.36	95.90	93.36	93.47	592,888	-1.74(-1.83%)
Jun 08, 2021	94.52	95.89	93.26	95.22	509,113	+1.08(+1.14%)
Jun 07, 2021	94.21	95.56	93.73	94.14	700,203	+0.36(+0.39%)
Jun 04, 2021	94.01	94.85	91.55	93.78	594,401	+0.54(+0.58%)
Jun 03, 2021	91.93	94.11	91.04	93.24	720,081	+0.67(+0.72%)
Jun 02, 2021	92.61	92.72	91.47	92.57	571,511	+0.07(+0.08%)
Jun 01, 2021	93.24	93.80	92.25	92.50	487,796	+0.08(+0.09%)
May 28, 2021	93.37	93.59	92.09	92.42	544,317	-0.90(-0.97%)
May 27, 2021	92.55	93.63	91.76	93.32	647,702	+1.62(+1.76%)
May 26, 2021	90.44	91.95	89.95	91.70	589,984	+1.96(+2.19%)
May 25, 2021	91.30	91.30	89.40	89.74	535,732	-1.05(-1.15%)
May 24, 2021	92.11	92.11	90.25	90.79	600,074	-0.71(-0.78%)
May 21, 2021	92.31	92.42	90.75	91.50	699,098	+0.02(+0.02%)
May 20, 2021	89.31	91.83	87.83	91.48	872,730	+2.16(+2.42%)
May 19, 2021	90.35	90.76	88.71	89.32	770,759	-2.68(-2.92%)
May 18, 2021	94.10	94.46	91.75	92.01	863,734	-2.40(-2.54%)
May 17, 2021	93.43	94.69	92.82	94.40	872,615	+0.89(+0.96%)
May 14, 2021	91.94	93.90	91.94	93.51	615,167	+1.88(+2.05%)
May 13, 2021	89.78	92.01	89.26	91.63	1,000,571	+2.35(+2.63%)
May 12, 2021	92.55	94.10	88.86	89.28	1,167,497	-3.44(-3.71%)
May 11, 2021	93.66	94.14	90.20	92.72	1,223,690	-2.00(-2.11%)
May 10, 2021	99.44	99.58	94.63	94.72	760,565	-4.74(-4.76%)
May 07, 2021	97.55	99.81	96.85	99.46	511,637	+1.60(+1.64%)
May 06, 2021	99.14	99.75	96.65	97.85	693,111	-1.37(-1.38%)
May 05, 2021	100.22	100.72	98.89	99.22	830,494	-1.10(-1.09%)
May 04, 2021	100.03	100.58	98.08	100.32	1,215,225	-0.09(-0.09%)
May 03, 2021	98.79	101.35	97.86	100.41	1,057,186	+2.45(+2.50%)
Apr 30, 2021	100.38	105.28	95.67	97.96	3,225,326	+5.04(+5.43%)
Apr 29, 2021	94.29	95.00	92.59	92.92	1,466,643	-0.72(-0.77%)
Apr 28, 2021	95.03	95.85	93.50	93.64	1,073,598	-1.10(-1.16%)
Apr 27, 2021	91.86	95.39	91.41	94.74	903,345	+3.34(+3.66%)
Apr 26, 2021	90.87	91.85	90.15	91.40	765,099	+0.94(+1.04%)
Apr 23, 2021	90.07	90.94	88.96	90.46	523,061	+0.80(+0.89%)
Apr 22, 2021	90.05	90.41	89.16	89.66	745,706	+1.06(+1.20%)
Apr 21, 2021	88.05	90.01	88.00	88.60	749,557	+0.84(+0.95%)
Apr 20, 2021	88.60	88.92	86.81	87.76	643,348	-0.78(-0.88%)
Apr 19, 2021	88.70	89.61	87.79	88.54	763,432	+0.15(+0.17%)
Apr 16, 2021	88.22	89.07	87.62	88.39	532,057	+0.82(+0.94%)
Apr 15, 2021	87.41	88.92	86.87	87.57	694,300	+0.86(+0.99%)
Apr 14, 2021	86.26	88.14	86.12	86.72	551,379	+0.69(+0.81%)
Apr 13, 2021	86.22	86.46	84.23	86.02	678,446	-0.48(-0.55%)
Apr 12, 2021	84.29	86.90	84.09	86.50	713,754	+2.49(+2.97%)
Apr 09, 2021	82.98	84.10	82.22	84.00	664,655	+1.73(+2.10%)
Apr 08, 2021	83.00	83.83	81.25	82.28	701,250	-0.78(-0.94%)
Apr 07, 2021	83.98	84.68	82.01	83.06	566,823	-0.63(-0.75%)
Apr 06, 2021	83.46	84.61	83.43	83.69	640,063	-0.38(-0.45%)
Apr 05, 2021	81.44	84.83	81.11	84.07	1,123,095	+3.18(+3.93%)
Apr 01, 2021	80.89	81.31	79.22	80.89	592,026	+0.81(+1.01%)
Mar 31, 2021	81.10	81.89	79.24	80.08	516,763	-1.21(-1.48%)
Mar 30, 2021	79.45	81.47	78.48	81.29	530,254	+1.88(+2.37%)
Mar 29, 2021	81.66	83.23	79.30	79.40	798,330	-2.12(-2.60%)
Mar 26, 2021	79.46	81.77	79.46	81.52	528,503	+2.34(+2.96%)
Mar 25, 2021	78.44	79.43	76.63	79.18	675,412	+0.95(+1.21%)
Mar 24, 2021	77.22	80.17	76.74	78.23	727,792	+1.87(+2.45%)
Mar 23, 2021	78.97	80.38	75.89	76.36	856,886	-3.48(-4.36%)
Mar 22, 2021	80.85	81.64	79.03	79.84	625,910	-1.10(-1.36%)
Mar 19, 2021	80.03	81.81	79.60	80.94	751,832	+0.85(+1.06%)
Mar 18, 2021	80.91	82.45	79.69	80.10	816,628	-0.81(-1.00%)
Mar 17, 2021	81.41	82.05	79.97	80.91	656,031	-0.20(-0.24%)
Mar 16, 2021	82.03	82.03	79.10	81.11	854,495	-0.95(-1.15%)
Mar 15, 2021	79.54	82.19	79.24	82.05	974,729	+2.59(+3.26%)
Mar 12, 2021	79.07	80.00	78.84	79.46	461,649	+0.70(+0.89%)
Mar 11, 2021	78.03	79.84	77.92	78.75	845,707	+1.05(+1.36%)
Mar 10, 2021	79.07	79.39	77.30	77.70	717,798	-0.95(-1.21%)
Mar 09, 2021	79.46	83.26	78.53	78.66	911,814	-0.29(-0.36%)
Mar 08, 2021	76.81	80.43	76.11	78.94	1,220,219	+2.22(+2.90%)
Mar 05, 2021	76.00	77.84	75.35	76.72	1,220,144	+1.95(+2.60%)
Mar 04, 2021	73.78	76.10	72.49	74.77	1,071,004	+0.40(+0.53%)
Mar 03, 2021	75.84	76.24	74.37	74.38	862,579	-1.19(-1.57%)
Mar 02, 2021	76.56	77.65	75.47	75.57	1,177,473	-0.41(-0.53%)
Mar 01, 2021	75.58	76.49	74.23	75.97	1,271,313	+0.81(+1.08%)
Feb 26, 2021	76.85	78.22	72.60	75.16	3,777,373	-10.09(-11.84%)
Feb 25, 2021	85.24	87.34	84.09	85.26	898,942	+0.60(+0.71%)
Feb 24, 2021	83.01	84.80	81.89	84.65	565,312	+1.58(+1.90%)
Feb 23, 2021	84.43	84.43	81.97	83.08	645,133	-1.37(-1.62%)
Feb 22, 2021	83.04	85.16	82.92	84.45	691,698	+1.12(+1.34%)
Feb 19, 2021	84.15	84.17	82.79	83.33	357,703	-0.62(-0.74%)
Feb 18, 2021	84.08	84.19	81.86	83.95	479,765	-0.31(-0.36%)
Feb 17, 2021	84.46	85.08	83.24	84.26	590,228	-0.91(-1.07%)
Feb 16, 2021	86.49	87.26	83.55	85.17	515,206	-1.60(-1.85%)
Feb 12, 2021	86.73	87.59	86.22	86.77	407,899	-0.55(-0.63%)
Feb 11, 2021	88.62	89.48	85.95	87.32	414,392	-0.97(-1.10%)
Feb 10, 2021	87.73	88.43	85.91	88.29	550,291	+1.19(+1.36%)
Feb 09, 2021	86.49	87.51	86.12	87.10	430,877	+0.63(+0.73%)
Feb 08, 2021	86.37	87.32	85.79	86.47	356,274	+0.59(+0.69%)
Feb 05, 2021	86.33	86.79	85.36	85.88	381,024	+0.52(+0.61%)
Feb 04, 2021	84.31	85.63	84.18	85.36	384,850	+1.65(+1.97%)
Feb 03, 2021	81.27	83.99	80.93	83.71	504,477	+1.93(+2.36%)
Feb 02, 2021	81.67	82.61	80.77	81.78	534,225	+0.32(+0.39%)
Feb 01, 2021	79.35	81.59	77.92	81.47	734,201	+2.19(+2.76%)
Jan 29, 2021	80.44	81.08	77.98	79.28	923,631	-0.84(-1.05%)
Jan 28, 2021	85.09	85.55	79.92	80.11	934,305	-4.22(-5.01%)
Jan 27, 2021	83.09	84.43	81.90	84.34	1,090,915	-0.15(-0.18%)
Jan 26, 2021	86.26	86.26	81.91	84.49	704,943	-0.86(-1.01%)
Jan 25, 2021	86.62	88.65	83.98	85.36	764,346	-1.99(-2.28%)
Jan 22, 2021	89.08	89.76	87.30	87.35	433,219	-2.85(-3.15%)
Jan 21, 2021	90.47	91.40	90.19	90.19	246,947	+0.01(+0.01%)
Jan 20, 2021	90.06	91.23	89.48	90.18	409,540	+0.85(+0.95%)
Jan 19, 2021	89.51	91.04	88.08	89.34	683,432	+0.78(+0.88%)
Jan 15, 2021	88.52	89.77	87.09	88.55	647,441	-0.61(-0.69%)
Jan 14, 2021	90.97	91.01	88.96	89.16	624,923	-0.82(-0.91%)
Jan 13, 2021	92.14	93.57	87.53	89.98	963,758	-4.56(-4.82%)
Jan 12, 2021	92.30	94.92	92.10	94.54	379,234	+1.82(+1.96%)
Jan 11, 2021	91.23	93.69	91.16	92.72	421,284	+0.76(+0.82%)
Jan 08, 2021	90.61	92.36	90.07	91.96	537,498	+1.73(+1.92%)
Jan 07, 2021	90.95	91.91	89.68	90.24	614,231	-0.31(-0.34%)
Jan 06, 2021	84.24	90.95	84.24	90.54	757,563	+6.94(+8.30%)
Jan 05, 2021	82.65	84.90	82.22	83.60	430,293	+0.58(+0.69%)
Jan 04, 2021	84.35	85.53	81.59	83.02	808,774	-1.68(-1.99%)
Dec 31, 2020		84.71	84.71	84.71	397,280	-1.08(-1.26%)
Dec 30, 2020	85.32	87.22	85.04	85.79	397,280	+0.81(+0.95%)
Dec 29, 2020	87.19	87.33	84.65	84.98	478,246	-1.69(-1.95%)
Dec 28, 2020	85.99	87.31	85.52	86.67	406,311	+1.12(+1.31%)
Dec 24, 2020	86.55	86.63	84.33	85.55	151,365	-0.17(-0.20%)
Dec 23, 2020	82.94	86.24	82.85	85.72	385,557	+3.02(+3.65%)
Dec 22, 2020	84.17	84.24	82.51	82.71	246,277	-1.10(-1.31%)
Dec 21, 2020	81.39	84.06	81.20	83.81	412,854	+0.86(+1.04%)
Dec 18, 2020	83.47	84.17	82.13	82.94	1,045,124	+0.54(+0.66%)
Dec 17, 2020	82.80	84.04	81.99	82.40	553,854	-0.10(-0.12%)
Dec 16, 2020	83.00	83.73	81.66	82.50	494,574	+0.29(+0.35%)
Dec 15, 2020	79.33	82.28	78.41	82.21	562,510	+3.57(+4.53%)
Dec 14, 2020	81.56	81.78	78.42	78.65	590,020	-2.73(-3.35%)
Dec 11, 2020	81.96	82.68	80.34	81.38	450,432	-1.14(-1.39%)
Dec 10, 2020	84.37	84.86	81.99	82.52	428,030	-2.34(-2.76%)
Dec 09, 2020	84.62	86.19	84.12	84.86	569,738	+0.92(+1.09%)
Dec 08, 2020	82.81	84.71	82.81	83.94	469,604	-0.07(-0.09%)
Dec 07, 2020	83.94	84.84	82.57	84.01	402,982	-0.95(-1.12%)
Dec 04, 2020	82.59	85.32	82.16	84.97	370,918	+2.69(+3.27%)
Dec 03, 2020	81.15	82.79	80.29	82.28	510,219	+1.37(+1.69%)
Dec 02, 2020	79.76	81.07	79.10	80.91	328,295	+0.77(+0.97%)
Dec 01, 2020	80.88	81.74	79.14	80.13	467,206	+0.00(+0.00%)
Nov 30, 2020	84.27	84.27	80.00	80.13	739,987	-4.67(-5.51%)
Nov 27, 2020	86.17	86.76	83.92	84.81	380,691	-0.92(-1.07%)
Nov 25, 2020	84.63	85.76	83.32	85.72	517,842	+0.32(+0.38%)
Nov 24, 2020	83.48	86.17	82.88	85.40	643,209	+3.34(+4.07%)
Nov 23, 2020	79.48	82.59	78.45	82.06	769,209	+3.42(+4.35%)
Nov 20, 2020	79.39	80.65	78.56	78.64	768,157	-0.71(-0.90%)
Nov 19, 2020	78.63	79.57	77.61	79.35	467,052	+0.41(+0.52%)
Nov 18, 2020	78.30	80.27	78.30	78.93	529,637	+0.66(+0.84%)
Nov 17, 2020	76.85	78.66	75.33	78.28	582,798	+1.41(+1.84%)
Nov 16, 2020	77.73	78.22	75.80	76.86	952,010	+0.85(+1.11%)
Nov 13, 2020	72.85	76.67	72.85	76.02	547,049	+3.75(+5.20%)
Nov 12, 2020	74.82	74.82	72.00	72.26	581,920	-3.12(-4.14%)
Nov 11, 2020	76.50	77.15	74.72	75.39	744,400	-0.95(-1.24%)
Nov 10, 2020	75.17	77.79	74.79	76.33	701,242	+1.51(+2.02%)
Nov 09, 2020	76.75	79.33	74.69	74.82	744,605	+2.78(+3.86%)
Nov 06, 2020	73.59	74.25	71.29	72.04	360,590	-1.55(-2.10%)
Nov 05, 2020	72.60	74.03	71.86	73.59	523,348	+1.59(+2.21%)
Nov 04, 2020	72.69	73.57	71.27	71.99	497,428	-1.50(-2.05%)
Nov 03, 2020	73.34	74.44	72.51	73.50	593,643	+1.25(+1.73%)
Nov 02, 2020	74.00	75.26	71.94	72.24	805,416	-1.10(-1.50%)
Oct 30, 2020	75.10	75.77	72.53	73.34	693,195	-1.99(-2.64%)
Oct 29, 2020	74.37	75.97	73.49	75.33	559,979	+0.87(+1.17%)
Oct 28, 2020	75.93	77.05	74.41	74.46	590,706	-3.12(-4.02%)
Oct 27, 2020	79.28	79.28	77.17	77.58	670,471	-1.22(-1.54%)
Oct 26, 2020	77.93	79.21	76.83	78.79	868,432	+0.50(+0.63%)
Oct 23, 2020	78.34	79.87	75.55	78.30	970,940	+0.13(+0.16%)
Oct 22, 2020	76.47	79.47	74.89	78.17	1,502,911	+1.33(+1.73%)
Oct 21, 2020	74.62	77.06	74.11	76.84	863,799	+1.83(+2.44%)
Oct 20, 2020	74.57	76.01	73.94	75.01	775,752	+1.00(+1.35%)
Oct 19, 2020	72.94	74.95	72.24	74.01	781,372	+0.94(+1.28%)
Oct 16, 2020	75.65	76.17	72.99	73.07	479,640	-2.40(-3.17%)
Oct 15, 2020	74.33	75.72	73.48	75.47	501,657	-0.05(-0.06%)
Oct 14, 2020	75.88	76.48	74.99	75.51	490,331	-0.50(-0.66%)
Oct 13, 2020	78.25	78.81	75.90	76.02	606,668	-2.20(-2.81%)
Oct 12, 2020	80.29	80.77	78.18	78.21	610,338	-1.89(-2.36%)
Oct 09, 2020	79.72	80.56	79.09	80.11	310,061	+1.20(+1.52%)
Oct 08, 2020	78.59	79.00	77.50	78.91	284,973	+0.99(+1.27%)
Oct 07, 2020	76.30	78.04	76.30	77.92	608,755	+2.39(+3.16%)
Oct 06, 2020	78.13	78.65	74.62	75.53	898,405	-2.26(-2.91%)
Oct 05, 2020	80.34	81.40	77.40	77.79	980,465	-1.97(-2.47%)
Oct 02, 2020	77.49	80.28	77.08	79.76	592,359	+0.93(+1.18%)
Oct 01, 2020	77.72	79.51	77.15	78.84	850,684	+0.87(+1.12%)
Sep 30, 2020	77.35	79.07	77.35	77.96	546,318	+0.86(+1.12%)
Sep 29, 2020	79.93	80.35	76.03	77.10	750,898	-2.76(-3.46%)
Sep 28, 2020	79.84	81.67	79.18	79.86	886,063	+1.22(+1.56%)
Sep 25, 2020	77.97	79.91	77.59	78.64	554,823	+0.52(+0.67%)
Sep 24, 2020	78.39	78.77	76.14	78.12	1,103,378	-0.59(-0.74%)
Sep 23, 2020	80.68	82.31	78.37	78.70	638,447	-1.05(-1.32%)
Sep 22, 2020	78.45	80.64	77.91	79.75	658,546	+1.60(+2.05%)
Sep 21, 2020	76.79	78.22	75.30	78.15	606,087	-0.18(-0.23%)
Sep 18, 2020	79.52	79.52	76.86	78.33	756,718	-1.11(-1.39%)
Sep 17, 2020	79.88	81.48	79.21	79.44	594,431	-1.05(-1.31%)
Sep 16, 2020	77.85	82.27	77.05	80.49	923,616	+3.29(+4.26%)
Sep 15, 2020	77.94	78.80	75.71	77.21	812,944	+0.02(+0.02%)
Sep 14, 2020	75.49	78.09	75.49	77.19	847,915	+2.31(+3.08%)
Sep 11, 2020	75.73	76.10	74.32	74.88	650,773	-0.04(-0.05%)
Sep 10, 2020	73.27	75.95	73.27	74.92	920,391	+1.95(+2.68%)
Sep 09, 2020	70.20	73.42	69.24	72.96	1,002,174	+2.74(+3.90%)
Sep 08, 2020	71.88	72.28	70.09	70.23	945,840	-2.63(-3.61%)
Sep 04, 2020	73.13	73.42	70.79	72.86	785,592	+0.72(+1.00%)
Sep 03, 2020	72.70	73.48	70.99	72.14	484,154	-0.14(-0.19%)
Sep 02, 2020	70.91	72.71	70.76	72.27	582,076	+1.76(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Carter's Inc (NY: CRI )

Historical Prices

Free News Feed