Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 73.78 | 105.40 | 53.00 | 64.00 | 11,612,300 | +22.04(+52.53%) |
Jan 28, 2021 | 74.00 | 127.45 | 25.00 | 41.96 | 11,051,959 | -16.04(-27.66%) |
Jan 27, 2021 | 17.52 | 69.79 | 14.19 | 58.00 | 24,804,622 | +48.00(+480.00%) |
Jan 26, 2021 | 11.69 | 13.90 | 8.720 | 10.00 | 34,465,448 | +4.00(+66.67%) |
Jan 25, 2021 | 3.650 | 6.000 | 3.450 | 6.000 | 8,198,326 | +2.66(+79.64%) |
Jan 22, 2021 | 3.490 | 3.539 | 3.210 | 3.340 | 121,800 | -0.20(-5.65%) |
Jan 21, 2021 | 3.480 | 3.690 | 3.290 | 3.540 | 97,466 | +0.11(+3.21%) |
Jan 20, 2021 | 3.900 | 4.300 | 3.400 | 3.430 | 566,016 | -0.19(-5.25%) |
Jan 19, 2021 | 3.030 | 3.840 | 3.030 | 3.620 | 710,354 | +0.72(+24.83%) |
Jan 15, 2021 | 3.070 | 3.170 | 2.820 | 2.900 | 82,800 | -0.17(-5.54%) |
Jan 14, 2021 | 3.100 | 3.220 | 3.031 | 3.070 | 26,212 | -0.04(-1.29%) |
Jan 13, 2021 | 3.240 | 3.380 | 3.100 | 3.110 | 28,415 | -0.13(-4.01%) |
Jan 12, 2021 | 3.200 | 3.290 | 3.090 | 3.240 | 40,262 | +0.04(+1.25%) |
Jan 11, 2021 | 3.190 | 3.230 | 3.020 | 3.200 | 40,024 | -0.07(-2.14%) |
Jan 08, 2021 | 3.280 | 3.280 | 3.000 | 3.270 | 62,300 | +0.12(+3.81%) |
Jan 07, 2021 | 3.110 | 3.180 | 2.970 | 3.150 | 84,184 | +0.10(+3.28%) |
Jan 06, 2021 | 3.090 | 3.240 | 3.050 | 3.050 | 34,644 | -0.06(-1.93%) |
Jan 05, 2021 | 3.130 | 3.370 | 2.960 | 3.110 | 116,007 | -0.08(-2.51%) |
Jan 04, 2021 | 3.310 | 3.400 | 2.900 | 3.190 | 244,282 | -0.25(-7.27%) |
Dec 31, 2020 | 3.440 | 3.440 | 3.440 | 998,871 | -0.26(-7.03%) | |
Dec 30, 2020 | 3.160 | 3.890 | 3.110 | 3.700 | 998,871 | +0.26(+7.56%) |
Dec 29, 2020 | 3.880 | 5.100 | 3.120 | 3.440 | 15,294,955 | +1.04(+43.33%) |
Dec 28, 2020 | 2.330 | 2.730 | 2.330 | 2.400 | 420,518 | +0.06(+2.56%) |
Dec 24, 2020 | 2.320 | 2.405 | 2.320 | 2.340 | 4,800 | +0.00(+0.00%) |
Dec 23, 2020 | 2.370 | 2.420 | 2.310 | 2.340 | 8,480 | -0.10(-4.10%) |
Dec 22, 2020 | 2.470 | 2.500 | 2.360 | 2.440 | 4,464 | -0.03(-1.21%) |
Dec 21, 2020 | 2.550 | 2.550 | 2.470 | 2.470 | 15,413 | +0.09(+3.78%) |
Dec 18, 2020 | 2.590 | 2.590 | 2.380 | 2.380 | 7,200 | -0.17(-6.67%) |
Dec 17, 2020 | 2.574 | 2.580 | 2.516 | 2.550 | 2,092 | +0.00(+0.00%) |
Dec 16, 2020 | 2.494 | 2.587 | 2.480 | 2.550 | 3,281 | +0.05(+2.00%) |
Dec 15, 2020 | 2.500 | 2.500 | 2.500 | 2.500 | 685 | +0.05(+2.04%) |
Dec 14, 2020 | 2.550 | 2.610 | 2.380 | 2.450 | 3,068 | +0.07(+3.13%) |
Dec 11, 2020 | 2.376 | 2.376 | 2.376 | 580 | +0.00(+0.00%) | |
Dec 10, 2020 | 2.410 | 2.620 | 2.376 | 2.376 | 4,334 | -0.12(-4.98%) |
Dec 09, 2020 | 2.500 | 2.533 | 2.310 | 2.500 | 10,089 | -0.01(-0.40%) |
Dec 08, 2020 | 2.446 | 2.570 | 2.446 | 2.510 | 3,185 | -0.06(-2.33%) |
Dec 07, 2020 | 2.530 | 2.690 | 2.530 | 2.570 | 3,416 | +0.03(+1.18%) |
Dec 04, 2020 | 2.610 | 2.777 | 2.500 | 2.540 | 15,200 | -0.16(-5.93%) |
Dec 03, 2020 | 2.680 | 2.740 | 2.575 | 2.700 | 9,835 | +0.14(+5.47%) |
Dec 02, 2020 | 2.510 | 2.616 | 2.310 | 2.560 | 15,003 | -0.24(-8.57%) |
Dec 01, 2020 | 2.200 | 2.800 | 2.200 | 2.800 | 123,829 | +0.64(+29.63%) |
Nov 30, 2020 | 2.200 | 2.210 | 2.145 | 2.160 | 7,775 | -0.04(-1.79%) |
Nov 27, 2020 | 2.199 | 2.199 | 2.199 | 2.199 | 200 | +0.07(+3.20%) |
Nov 25, 2020 | 2.121 | 2.190 | 2.121 | 2.131 | 5,000 | -0.02(-1.00%) |
Nov 24, 2020 | 2.205 | 2.280 | 2.120 | 2.153 | 18,853 | +0.06(+3.00%) |
Nov 23, 2020 | 2.139 | 2.139 | 2.080 | 2.090 | 989 | +0.01(+0.72%) |
Nov 20, 2020 | 2.090 | 2.090 | 2.074 | 2.075 | 1,100 | -0.01(-0.72%) |
Nov 19, 2020 | 2.100 | 2.100 | 2.050 | 2.090 | 8,313 | +0.00(+0.00%) |
Nov 18, 2020 | 2.090 | 2.100 | 2.090 | 2.090 | 1,055 | -0.03(-1.42%) |
Nov 17, 2020 | 2.160 | 2.160 | 2.070 | 2.120 | 4,241 | +0.02(+0.95%) |
Nov 16, 2020 | 2.060 | 2.190 | 2.060 | 2.100 | 7,795 | -0.06(-2.78%) |
Nov 13, 2020 | 2.160 | 2.160 | 2.160 | 2.160 | 3,600 | +0.08(+3.85%) |
Nov 12, 2020 | 2.150 | 2.150 | 2.080 | 2.080 | 1,333 | -0.08(-3.70%) |
Nov 11, 2020 | 2.080 | 2.160 | 2.073 | 2.160 | 2,986 | +0.06(+2.61%) |
Nov 10, 2020 | 2.105 | 2.137 | 2.105 | 2.105 | 2,515 | +0.04(+2.18%) |
Nov 09, 2020 | 2.100 | 2.100 | 2.060 | 2.060 | 515 | +0.00(+0.00%) |
Nov 06, 2020 | 2.060 | 2.060 | 2.060 | 2.060 | 500 | +0.00(+0.00%) |
Nov 05, 2020 | 2.150 | 2.150 | 2.060 | 2.060 | 1,885 | -0.04(-1.90%) |
Nov 04, 2020 | 2.105 | 2.160 | 2.063 | 2.100 | 1,559 | -0.00(-0.24%) |
Nov 03, 2020 | 2.150 | 2.170 | 2.105 | 2.105 | 739 | +0.08(+3.69%) |