Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 5.907 | 5.999 | 5.824 | 5.889 | 20,151 | -0.04(-0.62%) |
Jan 28, 2021 | 5.759 | 5.990 | 5.556 | 5.926 | 57,801 | +0.13(+2.23%) |
Jan 27, 2021 | 5.806 | 5.990 | 5.787 | 5.796 | 21,355 | -0.15(-2.54%) |
Jan 26, 2021 | 6.212 | 6.267 | 5.907 | 5.947 | 47,230 | -0.21(-3.40%) |
Jan 25, 2021 | 6.018 | 6.156 | 5.824 | 6.156 | 44,505 | +0.14(+2.30%) |
Jan 22, 2021 | 5.879 | 6.018 | 5.778 | 6.018 | 58,071 | +0.14(+2.35%) |
Jan 21, 2021 | 5.723 | 5.916 | 5.538 | 5.879 | 130,471 | +0.19(+3.41%) |
Jan 20, 2021 | 5.750 | 5.815 | 5.649 | 5.686 | 40,353 | -0.03(-0.48%) |
Jan 19, 2021 | 5.769 | 5.814 | 5.630 | 5.713 | 116,242 | +0.06(+1.14%) |
Jan 15, 2021 | 5.538 | 5.676 | 5.418 | 5.649 | 62,405 | +0.13(+2.34%) |
Jan 14, 2021 | 5.169 | 6.369 | 5.169 | 5.519 | 818,442 | +0.35(+6.79%) |
Jan 13, 2021 | 5.353 | 5.353 | 5.141 | 5.169 | 43,672 | -0.21(-3.95%) |
Jan 12, 2021 | 5.446 | 5.538 | 5.330 | 5.381 | 90,437 | -0.02(-0.34%) |
Jan 11, 2021 | 5.261 | 5.529 | 5.261 | 5.400 | 231,803 | -0.03(-0.51%) |
Jan 08, 2021 | 5.307 | 5.446 | 5.178 | 5.427 | 131,637 | +0.18(+3.52%) |
Jan 07, 2021 | 5.076 | 5.409 | 4.846 | 5.243 | 595,154 | +0.90(+20.85%) |
Jan 06, 2021 | 4.338 | 4.532 | 4.301 | 4.338 | 52,653 | +0.00(+0.00%) |
Jan 05, 2021 | 4.560 | 4.615 | 4.329 | 4.338 | 57,123 | -0.18(-3.89%) |
Jan 04, 2021 | 4.338 | 4.569 | 4.218 | 4.513 | 35,253 | +0.17(+3.82%) |
Dec 31, 2020 | 4.347 | 4.347 | 4.347 | 16,415 | -0.02(-0.42%) | |
Dec 30, 2020 | 4.209 | 4.412 | 4.209 | 4.366 | 16,415 | +0.12(+2.83%) |
Dec 29, 2020 | 4.190 | 4.289 | 4.133 | 4.246 | 26,853 | +0.11(+2.68%) |
Dec 28, 2020 | 4.153 | 4.209 | 4.119 | 4.135 | 27,398 | -0.02(-0.44%) |
Dec 24, 2020 | 4.172 | 4.209 | 4.107 | 4.153 | 44,854 | -0.08(-1.96%) |
Dec 23, 2020 | 4.144 | 4.301 | 4.139 | 4.237 | 18,714 | +0.09(+2.23%) |
Dec 22, 2020 | 4.117 | 4.153 | 4.036 | 4.144 | 42,501 | -0.01(-0.22%) |
Dec 21, 2020 | 4.200 | 4.320 | 4.117 | 4.153 | 81,928 | -0.08(-1.96%) |
Dec 18, 2020 | 4.375 | 4.375 | 4.237 | 4.237 | 30,227 | -0.14(-3.16%) |
Dec 17, 2020 | 4.384 | 4.412 | 4.329 | 4.375 | 27,079 | +0.03(+0.64%) |
Dec 16, 2020 | 4.301 | 4.495 | 4.292 | 4.347 | 19,715 | +0.01(+0.21%) |
Dec 15, 2020 | 4.486 | 4.486 | 4.246 | 4.338 | 20,427 | +0.11(+2.62%) |
Dec 14, 2020 | 4.308 | 4.308 | 4.209 | 4.227 | 13,501 | +0.01(+0.22%) |
Dec 11, 2020 | 4.246 | 4.346 | 4.172 | 4.218 | 43,012 | -0.09(-2.14%) |
Dec 10, 2020 | 4.486 | 4.513 | 4.255 | 4.310 | 16,747 | +0.02(+0.43%) |
Dec 09, 2020 | 4.440 | 4.513 | 4.292 | 4.292 | 30,929 | -0.12(-2.72%) |
Dec 08, 2020 | 4.393 | 4.513 | 4.255 | 4.412 | 19,782 | +0.02(+0.42%) |
Dec 07, 2020 | 4.347 | 4.393 | 4.237 | 4.393 | 21,046 | +0.05(+1.06%) |
Dec 04, 2020 | 4.200 | 4.393 | 4.200 | 4.347 | 14,951 | +0.10(+2.39%) |
Dec 03, 2020 | 4.246 | 4.246 | 4.172 | 4.246 | 31,502 | +0.00(+0.00%) |
Dec 02, 2020 | 4.181 | 4.246 | 4.181 | 4.246 | 15,578 | +0.07(+1.77%) |
Dec 01, 2020 | 4.200 | 4.271 | 4.172 | 4.172 | 43,639 | -0.04(-0.88%) |
Nov 30, 2020 | 4.255 | 4.373 | 4.153 | 4.209 | 22,096 | -0.02(-0.44%) |
Nov 27, 2020 | 4.209 | 4.320 | 4.200 | 4.227 | 17,118 | +0.05(+1.25%) |
Nov 25, 2020 | 4.320 | 4.320 | 4.133 | 4.175 | 18,851 | -0.01(-0.15%) |
Nov 24, 2020 | 4.338 | 4.373 | 4.052 | 4.181 | 36,082 | -0.11(-2.58%) |
Nov 23, 2020 | 4.163 | 4.328 | 4.115 | 4.292 | 27,725 | +0.14(+3.33%) |
Nov 20, 2020 | 4.227 | 4.227 | 4.117 | 4.153 | 16,359 | -0.08(-1.96%) |
Nov 19, 2020 | 4.181 | 4.273 | 4.066 | 4.237 | 6,963 | +0.02(+0.44%) |
Nov 18, 2020 | 3.969 | 4.236 | 3.877 | 4.218 | 64,142 | +0.18(+4.58%) |
Nov 17, 2020 | 4.043 | 4.070 | 3.923 | 4.033 | 16,552 | +0.03(+0.69%) |
Nov 16, 2020 | 4.126 | 4.153 | 3.969 | 4.006 | 28,351 | -0.06(-1.58%) |
Nov 13, 2020 | 4.024 | 4.081 | 3.969 | 4.070 | 12,892 | +0.05(+1.37%) |
Nov 12, 2020 | 4.061 | 4.061 | 3.969 | 4.015 | 14,678 | -0.04(-0.91%) |
Nov 11, 2020 | 4.052 | 4.070 | 4.033 | 4.052 | 1,635 | +0.06(+1.62%) |
Nov 10, 2020 | 4.043 | 4.080 | 3.969 | 3.987 | 4,542 | -0.09(-2.26%) |
Nov 09, 2020 | 3.978 | 4.080 | 3.932 | 4.080 | 15,664 | +0.04(+0.91%) |
Nov 06, 2020 | 4.020 | 4.080 | 3.932 | 4.043 | 4,550 | +0.03(+0.69%) |
Nov 05, 2020 | 4.015 | 4.078 | 3.932 | 4.015 | 3,487 | +0.09(+2.25%) |
Nov 04, 2020 | 3.986 | 3.986 | 3.868 | 3.927 | 9,137 | -0.10(-2.50%) |
Nov 03, 2020 | 4.005 | 4.091 | 3.977 | 4.027 | 31,007 | +0.04(+1.03%) |