Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 10.44 | 10.46 | 10.36 | 10.42 | 8,700 | -0.03(-0.29%) |
Jan 28, 2021 | 10.42 | 10.48 | 10.35 | 10.45 | 2,946 | +0.02(+0.24%) |
Jan 27, 2021 | 10.50 | 10.50 | 10.30 | 10.43 | 6,775 | -0.04(-0.43%) |
Jan 26, 2021 | 10.40 | 10.47 | 10.40 | 10.47 | 688 | +0.07(+0.67%) |
Jan 25, 2021 | 10.49 | 10.49 | 10.35 | 10.40 | 7,127 | -0.00(-0.00%) |
Jan 22, 2021 | 10.45 | 10.45 | 10.40 | 10.40 | 300 | -0.09(-0.86%) |
Jan 21, 2021 | 10.31 | 10.50 | 10.31 | 10.49 | 3,214 | +0.09(+0.87%) |
Jan 20, 2021 | 10.46 | 10.48 | 10.40 | 10.40 | 1,974 | +0.02(+0.18%) |
Jan 19, 2021 | 10.46 | 10.49 | 10.32 | 10.38 | 2,164 | +0.17(+1.68%) |
Jan 15, 2021 | 10.11 | 10.35 | 10.10 | 10.21 | 8,200 | -0.03(-0.29%) |
Jan 14, 2021 | 10.13 | 10.24 | 10.08 | 10.24 | 6,361 | +0.17(+1.69%) |
Jan 13, 2021 | 10.00 | 10.07 | 10.00 | 10.07 | 6,743 | +0.19(+1.92%) |
Jan 12, 2021 | 10.07 | 10.07 | 9.840 | 9.880 | 9,127 | -0.12(-1.20%) |
Jan 11, 2021 | 10.14 | 10.16 | 10.00 | 10.00 | 6,774 | -0.19(-1.86%) |
Jan 08, 2021 | 10.07 | 10.19 | 10.00 | 10.19 | 2,100 | +0.13(+1.29%) |
Jan 07, 2021 | 10.38 | 10.47 | 10.05 | 10.06 | 10,623 | -0.21(-2.04%) |
Jan 06, 2021 | 10.25 | 10.50 | 10.23 | 10.27 | 4,456 | +0.02(+0.20%) |
Jan 05, 2021 | 10.50 | 10.50 | 10.25 | 10.25 | 1,518 | -0.10(-0.97%) |
Jan 04, 2021 | 10.56 | 10.74 | 10.10 | 10.35 | 8,053 | -0.12(-1.15%) |
Dec 31, 2020 | 10.47 | 10.47 | 10.47 | 37,860 | +0.37(+3.66%) | |
Dec 30, 2020 | 9.876 | 10.19 | 9.876 | 10.10 | 37,860 | +0.30(+3.06%) |
Dec 29, 2020 | 9.900 | 9.900 | 9.760 | 9.800 | 6,001 | +0.00(+0.00%) |
Dec 28, 2020 | 10.10 | 10.10 | 9.800 | 9.800 | 7,265 | -0.24(-2.43%) |
Dec 24, 2020 | 10.04 | 10.04 | 10.04 | 10.04 | 400 | +0.09(+0.94%) |
Dec 23, 2020 | 10.00 | 10.09 | 9.950 | 9.950 | 7,811 | +0.01(+0.10%) |
Dec 22, 2020 | 9.840 | 10.01 | 9.840 | 9.940 | 5,019 | +0.01(+0.09%) |
Dec 21, 2020 | 9.871 | 9.931 | 9.871 | 9.931 | 1,195 | +0.11(+1.13%) |
Dec 18, 2020 | 10.14 | 10.15 | 9.820 | 9.820 | 8,200 | -0.38(-3.73%) |
Dec 17, 2020 | 10.25 | 10.25 | 10.05 | 10.20 | 18,144 | -0.06(-0.54%) |
Dec 16, 2020 | 10.28 | 10.28 | 10.25 | 10.26 | 2,985 | +0.01(+0.10%) |
Dec 15, 2020 | 10.35 | 10.35 | 10.24 | 10.24 | 423 | -0.09(-0.82%) |
Dec 14, 2020 | 10.29 | 10.35 | 10.26 | 10.33 | 2,460 | +0.10(+0.98%) |
Dec 11, 2020 | 9.950 | 10.23 | 9.950 | 10.23 | 2,000 | +0.36(+3.65%) |
Dec 10, 2020 | 9.930 | 9.999 | 9.870 | 9.870 | 2,354 | -0.12(-1.20%) |
Dec 09, 2020 | 10.43 | 10.43 | 9.832 | 9.990 | 7,976 | -0.46(-4.40%) |
Dec 08, 2020 | 10.50 | 10.50 | 10.45 | 10.45 | 1,621 | +0.16(+1.55%) |
Dec 07, 2020 | 10.46 | 10.46 | 10.27 | 10.29 | 1,898 | -0.21(-2.00%) |
Dec 04, 2020 | 10.34 | 10.50 | 10.34 | 10.50 | 1,600 | +0.21(+2.05%) |
Dec 03, 2020 | 10.32 | 10.32 | 10.29 | 10.29 | 791 | -0.08(-0.78%) |
Dec 02, 2020 | 10.72 | 10.72 | 10.37 | 10.37 | 2,481 | -0.31(-2.93%) |
Dec 01, 2020 | 10.85 | 10.86 | 10.68 | 10.68 | 1,553 | +0.13(+1.26%) |
Nov 30, 2020 | 10.54 | 10.54 | 10.55 | 123 | +0.01(+0.09%) | |
Nov 27, 2020 | 10.47 | 10.54 | 10.45 | 10.54 | 9,200 | +0.09(+0.86%) |
Nov 25, 2020 | 10.11 | 10.45 | 10.11 | 10.45 | 6,000 | +0.02(+0.23%) |
Nov 24, 2020 | 10.28 | 10.45 | 10.27 | 10.43 | 3,767 | +0.10(+0.94%) |
Nov 23, 2020 | 10.00 | 10.33 | 9.923 | 10.33 | 11,859 | +0.43(+4.37%) |
Nov 20, 2020 | 9.580 | 9.940 | 9.580 | 9.896 | 1,700 | +0.28(+2.90%) |
Nov 19, 2020 | 9.710 | 9.710 | 9.536 | 9.618 | 1,360 | +0.07(+0.71%) |
Nov 18, 2020 | 9.500 | 9.655 | 9.410 | 9.550 | 8,114 | +0.05(+0.53%) |
Nov 17, 2020 | 9.330 | 9.500 | 9.330 | 9.500 | 5,621 | +0.10(+1.06%) |
Nov 16, 2020 | 9.450 | 9.450 | 9.273 | 9.400 | 3,342 | -0.07(-0.74%) |
Nov 13, 2020 | 9.350 | 9.470 | 9.324 | 9.470 | 6,400 | +0.18(+1.94%) |
Nov 12, 2020 | 9.150 | 9.290 | 9.126 | 9.290 | 1,882 | +0.29(+3.22%) |
Nov 11, 2020 | 9.365 | 9.365 | 9.000 | 9.000 | 16,450 | -0.36(-3.85%) |
Nov 10, 2020 | 9.355 | 9.440 | 9.338 | 9.360 | 2,242 | +0.11(+1.19%) |
Nov 09, 2020 | 9.270 | 9.300 | 9.210 | 9.250 | 1,702 | +0.03(+0.27%) |
Nov 06, 2020 | 9.136 | 9.225 | 9.136 | 9.225 | 600 | -0.03(-0.27%) |
Nov 05, 2020 | 9.210 | 9.250 | 9.210 | 9.250 | 369 | +0.13(+1.37%) |
Nov 04, 2020 | 9.260 | 9.261 | 8.990 | 9.125 | 5,781 | -0.04(-0.38%) |
Nov 03, 2020 | 9.070 | 9.160 | 9.070 | 9.160 | 458 | +0.06(+0.66%) |