Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 7.100 | 7.260 | 7.080 | 7.200 | 33,647 | +0.12(+1.69%) |
Oct 28, 2021 | 7.060 | 7.130 | 7.020 | 7.080 | 15,313 | +0.01(+0.14%) |
Oct 27, 2021 | 7.070 | 7.150 | 7.000 | 7.070 | 46,613 | +0.00(+0.00%) |
Oct 26, 2021 | 7.100 | 7.020 | 7.070 | 43,563 | +0.04(+0.57%) | |
Oct 25, 2021 | 6.960 | 7.050 | 6.950 | 7.030 | 21,435 | +0.04(+0.57%) |
Oct 22, 2021 | 7.030 | 7.040 | 6.870 | 6.990 | 46,674 | +0.01(+0.14%) |
Oct 21, 2021 | 6.880 | 6.980 | 6.850 | 6.980 | 20,559 | +0.10(+1.45%) |
Oct 20, 2021 | 7.040 | 7.040 | 6.830 | 6.880 | 30,467 | -0.11(-1.57%) |
Oct 19, 2021 | 6.960 | 7.060 | 6.940 | 6.990 | 37,395 | +0.03(+0.43%) |
Oct 18, 2021 | 6.810 | 6.960 | 6.780 | 6.960 | 27,735 | +0.21(+3.11%) |
Oct 15, 2021 | 6.560 | 6.790 | 6.560 | 6.750 | 57,420 | +0.15(+2.27%) |
Oct 14, 2021 | 6.860 | 6.870 | 6.560 | 6.600 | 46,455 | -0.23(-3.37%) |
Oct 13, 2021 | 6.830 | 6.940 | 6.820 | 6.830 | 11,507 | +0.04(+0.59%) |
Oct 12, 2021 | 6.980 | 7.020 | 6.720 | 6.790 | 43,235 | -0.16(-2.30%) |
Oct 11, 2021 | 6.970 | 7.106 | 6.930 | 6.950 | 22,847 | +0.04(+0.58%) |
Oct 08, 2021 | 7.070 | 7.080 | 6.860 | 6.910 | 46,447 | -0.05(-0.72%) |
Oct 07, 2021 | 7.060 | 7.150 | 6.910 | 6.960 | 43,187 | +0.03(+0.43%) |
Oct 06, 2021 | 6.910 | 6.960 | 6.770 | 6.930 | 102,876 | -0.06(-0.86%) |
Oct 05, 2021 | 7.060 | 7.060 | 6.890 | 6.990 | 80,312 | +0.09(+1.30%) |
Oct 04, 2021 | 6.760 | 7.040 | 6.760 | 6.900 | 79,891 | +0.16(+2.37%) |
Oct 01, 2021 | 6.770 | 6.880 | 6.690 | 6.740 | 63,215 | +0.05(+0.75%) |
Sep 30, 2021 | 6.620 | 6.840 | 6.610 | 6.690 | 30,041 | +0.06(+0.90%) |
Sep 29, 2021 | 6.880 | 6.880 | 6.450 | 6.630 | 39,149 | -0.26(-3.77%) |
Sep 28, 2021 | 6.370 | 7.046 | 6.300 | 6.890 | 178,688 | +0.62(+9.89%) |
Sep 27, 2021 | 6.320 | 6.360 | 6.225 | 6.270 | 36,565 | -0.03(-0.48%) |
Sep 24, 2021 | 6.310 | 6.310 | 6.120 | 6.300 | 26,734 | +0.00(+0.00%) |
Sep 23, 2021 | 6.150 | 6.300 | 6.110 | 6.300 | 34,352 | +0.18(+2.94%) |
Sep 22, 2021 | 6.110 | 6.190 | 6.060 | 6.120 | 106,526 | +0.04(+0.66%) |
Sep 21, 2021 | 6.200 | 6.220 | 6.070 | 6.080 | 8,710 | -0.11(-1.78%) |
Sep 20, 2021 | 6.280 | 6.280 | 6.060 | 6.190 | 38,983 | -0.18(-2.83%) |
Sep 17, 2021 | 6.240 | 6.400 | 6.040 | 6.370 | 162,036 | +0.07(+1.11%) |
Sep 16, 2021 | 6.150 | 6.300 | 6.110 | 6.300 | 19,589 | +0.12(+1.94%) |
Sep 15, 2021 | 6.140 | 6.220 | 6.040 | 6.180 | 33,654 | +0.01(+0.16%) |
Sep 14, 2021 | 6.120 | 6.250 | 6.120 | 6.170 | 27,752 | +0.05(+0.82%) |
Sep 13, 2021 | 6.150 | 6.150 | 6.020 | 6.120 | 43,283 | +0.00(+0.00%) |
Sep 10, 2021 | 6.150 | 6.190 | 6.040 | 6.120 | 33,977 | -0.02(-0.33%) |
Sep 09, 2021 | 6.160 | 6.240 | 6.090 | 6.140 | 33,047 | -0.01(-0.16%) |
Sep 08, 2021 | 6.250 | 6.250 | 6.130 | 6.150 | 38,697 | -0.15(-2.38%) |
Sep 07, 2021 | 6.260 | 6.385 | 6.252 | 6.300 | 36,911 | +0.04(+0.64%) |
Sep 03, 2021 | 6.240 | 6.390 | 6.240 | 6.260 | 35,375 | -0.13(-2.03%) |
Sep 02, 2021 | 6.480 | 6.499 | 6.360 | 6.390 | 35,853 | -0.05(-0.78%) |
Sep 01, 2021 | 6.450 | 6.480 | 6.400 | 6.440 | 16,790 | +0.03(+0.47%) |
Aug 31, 2021 | 6.340 | 6.460 | 6.321 | 6.410 | 38,370 | +0.05(+0.79%) |
Aug 30, 2021 | 6.380 | 6.430 | 6.280 | 6.360 | 32,032 | +0.02(+0.32%) |
Aug 27, 2021 | 6.360 | 6.465 | 6.280 | 6.340 | 92,716 | -0.03(-0.47%) |
Aug 26, 2021 | 6.380 | 6.485 | 6.310 | 6.370 | 28,334 | +0.00(+0.00%) |
Aug 25, 2021 | 6.320 | 6.440 | 6.151 | 6.370 | 41,094 | +0.06(+0.95%) |
Aug 24, 2021 | 6.150 | 6.450 | 6.120 | 6.310 | 28,185 | +0.20(+3.27%) |
Aug 23, 2021 | 6.090 | 6.170 | 6.000 | 6.110 | 54,846 | +0.03(+0.49%) |
Aug 20, 2021 | 6.180 | 6.260 | 6.001 | 6.080 | 94,103 | -0.11(-1.78%) |
Aug 19, 2021 | 6.100 | 6.290 | 6.050 | 6.190 | 46,953 | +0.02(+0.32%) |
Aug 18, 2021 | 6.230 | 6.270 | 6.100 | 6.170 | 72,510 | -0.02(-0.32%) |
Aug 17, 2021 | 6.510 | 6.510 | 6.020 | 6.190 | 172,448 | -0.38(-5.78%) |
Aug 16, 2021 | 6.970 | 6.970 | 6.570 | 6.570 | 97,713 | -0.43(-6.14%) |
Aug 13, 2021 | 6.890 | 7.030 | 6.855 | 7.000 | 64,107 | +0.14(+2.04%) |
Aug 12, 2021 | 6.800 | 6.880 | 6.750 | 6.860 | 57,143 | +0.06(+0.88%) |
Aug 11, 2021 | 6.660 | 6.880 | 6.560 | 6.800 | 77,401 | +0.07(+1.04%) |
Aug 10, 2021 | 6.920 | 6.970 | 6.650 | 6.730 | 180,625 | -0.23(-3.30%) |
Aug 09, 2021 | 7.320 | 7.320 | 6.930 | 6.960 | 230,072 | -0.27(-3.73%) |
Aug 06, 2021 | 7.310 | 7.310 | 7.060 | 7.230 | 32,613 | +0.05(+0.70%) |
Aug 05, 2021 | 7.210 | 7.320 | 7.053 | 7.180 | 67,377 | -0.05(-0.69%) |
Aug 04, 2021 | 7.320 | 7.320 | 7.130 | 7.230 | 59,495 | -0.14(-1.90%) |
Aug 03, 2021 | 6.920 | 7.490 | 6.920 | 7.370 | 72,641 | +0.46(+6.66%) |