Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 1.110 | 1.120 | 1.100 | 1.120 | 99,845 | +0.01(+0.90%) |
Oct 28, 2021 | 1.120 | 1.120 | 1.100 | 1.110 | 104,854 | -0.02(-1.77%) |
Oct 27, 2021 | 1.170 | 1.170 | 1.100 | 1.130 | 248,809 | -0.04(-3.42%) |
Oct 26, 2021 | 1.120 | 1.170 | 885,584 | +0.06(+5.41%) | ||
Oct 25, 2021 | 1.050 | 1.130 | 1.050 | 1.110 | 239,841 | +0.05(+4.23%) |
Oct 22, 2021 | 1.100 | 1.100 | 1.060 | 1.065 | 103,668 | -0.03(-2.29%) |
Oct 21, 2021 | 1.090 | 1.140 | 1.080 | 1.090 | 119,866 | -0.03(-2.51%) |
Oct 20, 2021 | 1.103 | 1.120 | 1.070 | 1.118 | 143,985 | +0.01(+0.73%) |
Oct 19, 2021 | 1.080 | 1.120 | 1.050 | 1.110 | 133,095 | +0.02(+1.83%) |
Oct 18, 2021 | 1.120 | 1.130 | 1.080 | 1.090 | 195,860 | -0.02(-1.69%) |
Oct 15, 2021 | 1.060 | 1.140 | 1.060 | 1.109 | 272,028 | +0.03(+2.66%) |
Oct 14, 2021 | 1.110 | 1.110 | 1.081 | 1.080 | 191,802 | -0.02(-1.82%) |
Oct 13, 2021 | 1.040 | 1.120 | 1.034 | 1.100 | 179,731 | +0.04(+3.77%) |
Oct 12, 2021 | 1.080 | 1.090 | 1.030 | 1.060 | 498,051 | +0.03(+2.91%) |
Oct 11, 2021 | 1.040 | 1.070 | 1.020 | 1.030 | 97,543 | -0.02(-1.90%) |
Oct 08, 2021 | 1.050 | 1.070 | 1.040 | 1.050 | 52,664 | -0.01(-0.94%) |
Oct 07, 2021 | 1.020 | 1.077 | 1.003 | 1.060 | 82,806 | +0.04(+3.92%) |
Oct 06, 2021 | 1.030 | 1.040 | 0.9700 | 1.020 | 353,248 | -0.01(-0.97%) |
Oct 05, 2021 | 1.060 | 1.090 | 1.030 | 1.030 | 153,624 | -0.03(-2.83%) |
Oct 04, 2021 | 1.050 | 1.080 | 1.040 | 1.060 | 352,666 | -0.03(-2.75%) |
Oct 01, 2021 | 1.070 | 1.110 | 1.060 | 1.090 | 163,092 | +0.00(+0.00%) |
Sep 30, 2021 | 1.050 | 1.120 | 1.050 | 1.090 | 637,560 | -0.02(-1.80%) |
Sep 29, 2021 | 1.130 | 1.146 | 1.110 | 1.110 | 131,399 | -0.03(-2.63%) |
Sep 28, 2021 | 1.150 | 1.160 | 1.120 | 1.140 | 119,956 | -0.01(-0.87%) |
Sep 27, 2021 | 1.170 | 1.180 | 1.140 | 1.150 | 136,346 | -0.01(-0.86%) |
Sep 24, 2021 | 1.160 | 1.163 | 1.140 | 1.160 | 92,605 | -0.01(-0.85%) |
Sep 23, 2021 | 1.170 | 1.180 | 1.130 | 1.170 | 126,579 | +0.02(+1.74%) |
Sep 22, 2021 | 1.140 | 1.150 | 1.120 | 1.150 | 57,045 | +0.00(+0.00%) |
Sep 21, 2021 | 1.140 | 1.150 | 1.110 | 1.150 | 150,035 | +0.01(+0.88%) |
Sep 20, 2021 | 1.140 | 1.150 | 1.130 | 1.140 | 77,021 | -0.03(-2.56%) |
Sep 17, 2021 | 1.140 | 1.170 | 1.140 | 1.170 | 73,830 | +0.02(+1.74%) |
Sep 16, 2021 | 1.170 | 1.170 | 1.150 | 1.150 | 74,786 | -0.03(-2.54%) |
Sep 15, 2021 | 1.150 | 1.180 | 1.140 | 1.180 | 137,205 | +0.02(+1.72%) |
Sep 14, 2021 | 1.140 | 1.200 | 1.140 | 1.160 | 286,422 | +0.01(+0.87%) |
Sep 13, 2021 | 1.180 | 1.180 | 1.140 | 1.150 | 200,041 | -0.03(-2.54%) |
Sep 10, 2021 | 1.180 | 1.180 | 1.160 | 1.180 | 129,520 | -0.01(-0.84%) |
Sep 09, 2021 | 1.140 | 1.200 | 1.140 | 1.190 | 193,646 | +0.05(+4.39%) |
Sep 08, 2021 | 1.210 | 1.210 | 1.140 | 1.140 | 276,116 | -0.07(-5.79%) |
Sep 07, 2021 | 1.230 | 1.250 | 1.195 | 1.210 | 173,725 | -0.01(-0.82%) |
Sep 03, 2021 | 1.230 | 1.260 | 1.220 | 1.220 | 326,073 | +0.01(+0.83%) |
Sep 02, 2021 | 1.190 | 1.220 | 1.180 | 1.210 | 271,574 | +0.01(+0.83%) |
Sep 01, 2021 | 1.200 | 1.200 | 1.175 | 1.200 | 147,351 | +0.02(+1.69%) |
Aug 31, 2021 | 1.160 | 1.210 | 1.160 | 1.180 | 201,277 | +0.01(+0.85%) |
Aug 30, 2021 | 1.180 | 1.200 | 1.165 | 1.170 | 198,995 | -0.03(-2.50%) |
Aug 27, 2021 | 1.160 | 1.200 | 1.160 | 1.200 | 197,623 | +0.02(+1.69%) |
Aug 26, 2021 | 1.190 | 1.250 | 1.160 | 1.180 | 683,112 | +0.00(+0.00%) |
Aug 25, 2021 | 1.200 | 1.270 | 1.180 | 1.180 | 423,681 | -0.02(-1.67%) |
Aug 24, 2021 | 1.150 | 1.200 | 1.150 | 1.200 | 269,221 | +0.04(+3.45%) |
Aug 23, 2021 | 1.180 | 1.200 | 1.140 | 1.160 | 395,861 | +0.00(+0.00%) |
Aug 20, 2021 | 1.100 | 1.170 | 1.100 | 1.160 | 270,447 | +0.04(+3.57%) |
Aug 19, 2021 | 1.150 | 1.150 | 1.100 | 1.120 | 215,581 | -0.04(-3.45%) |
Aug 18, 2021 | 1.150 | 1.160 | 1.110 | 1.160 | 224,775 | +0.04(+3.57%) |
Aug 17, 2021 | 1.110 | 1.140 | 1.100 | 1.120 | 240,606 | -0.03(-2.61%) |
Aug 16, 2021 | 1.160 | 1.170 | 1.110 | 1.150 | 300,521 | +0.00(+0.00%) |
Aug 13, 2021 | 1.140 | 1.150 | 1.110 | 1.150 | 250,552 | -0.01(-0.86%) |
Aug 12, 2021 | 1.160 | 1.161 | 1.135 | 1.160 | 224,490 | +0.00(+0.00%) |
Aug 11, 2021 | 1.170 | 1.190 | 1.140 | 1.160 | 287,824 | +0.00(+0.00%) |
Aug 10, 2021 | 1.170 | 1.190 | 1.160 | 1.160 | 301,517 | -0.04(-3.33%) |
Aug 09, 2021 | 1.240 | 1.280 | 1.150 | 1.200 | 1,280,996 | -0.10(-7.69%) |
Aug 06, 2021 | 1.160 | 1.440 | 1.150 | 1.300 | 7,653,186 | +0.14(+12.07%) |
Aug 05, 2021 | 1.150 | 1.170 | 1.140 | 1.160 | 79,464 | +0.02(+1.75%) |
Aug 04, 2021 | 1.140 | 1.155 | 1.110 | 1.140 | 148,662 | +0.01(+0.88%) |
Aug 03, 2021 | 1.180 | 1.180 | 1.100 | 1.130 | 210,755 | -0.05(-4.24%) |