Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 1.920 | 1.960 | 1.855 | 1.880 | 136,113 | -0.02(-1.05%) |
Nov 29, 2021 | 2.000 | 2.000 | 1.870 | 1.900 | 159,113 | -0.09(-4.52%) |
Nov 26, 2021 | 2.040 | 2.040 | 1.950 | 1.990 | 52,361 | -0.05(-2.45%) |
Nov 24, 2021 | 2.000 | 2.079 | 1.970 | 2.040 | 42,231 | +0.04(+2.00%) |
Nov 23, 2021 | 2.050 | 2.050 | 1.950 | 2.000 | 121,977 | -0.04(-1.96%) |
Nov 22, 2021 | 2.140 | 2.150 | 2.000 | 2.040 | 86,274 | -0.13(-5.99%) |
Nov 19, 2021 | 2.250 | 2.250 | 2.110 | 2.170 | 61,676 | -0.07(-3.13%) |
Nov 18, 2021 | 2.230 | 2.250 | 2.200 | 2.240 | 167,306 | -0.05(-2.18%) |
Nov 17, 2021 | 2.350 | 2.380 | 2.190 | 2.290 | 236,349 | -0.09(-3.78%) |
Nov 16, 2021 | 2.110 | 2.520 | 2.100 | 2.380 | 1,666,372 | +0.26(+12.26%) |
Nov 15, 2021 | 2.250 | 2.300 | 2.090 | 2.120 | 198,043 | +0.07(+3.41%) |
Nov 12, 2021 | 2.070 | 2.100 | 1.970 | 2.050 | 108,422 | +0.01(+0.74%) |
Nov 11, 2021 | 1.970 | 2.070 | 1.970 | 2.035 | 94,678 | +0.07(+3.30%) |
Nov 10, 2021 | 2.030 | 1.950 | 1.970 | 91,042 | -0.06(-2.96%) | |
Nov 09, 2021 | 2.120 | 2.124 | 2.010 | 2.030 | 132,567 | -0.12(-5.58%) |
Nov 08, 2021 | 2.140 | 2.160 | 2.095 | 2.150 | 37,316 | +0.02(+0.94%) |
Nov 05, 2021 | 2.030 | 2.180 | 2.030 | 2.130 | 121,016 | +0.09(+4.41%) |
Nov 04, 2021 | 2.320 | 2.320 | 2.000 | 2.040 | 356,852 | -0.18(-8.11%) |
Nov 03, 2021 | 2.170 | 2.320 | 2.170 | 2.220 | 175,123 | +0.02(+0.91%) |
Nov 02, 2021 | 2.210 | 2.250 | 2.140 | 2.200 | 80,445 | -0.04(-1.79%) |
Nov 01, 2021 | 2.240 | 2.275 | 2.150 | 2.240 | 159,106 | -0.01(-0.44%) |
Oct 29, 2021 | 2.230 | 2.280 | 2.140 | 2.250 | 150,250 | +0.00(+0.00%) |
Oct 28, 2021 | 2.230 | 2.270 | 2.190 | 2.250 | 117,101 | +0.02(+0.90%) |
Oct 27, 2021 | 2.230 | 2.340 | 2.180 | 2.230 | 258,528 | +0.01(+0.45%) |
Oct 26, 2021 | 2.340 | 2.220 | 212,106 | -0.05(-2.20%) | ||
Oct 25, 2021 | 2.430 | 2.430 | 2.250 | 2.270 | 185,814 | -0.14(-5.81%) |
Oct 22, 2021 | 2.520 | 2.520 | 2.380 | 2.410 | 108,730 | -0.12(-4.74%) |
Oct 21, 2021 | 2.550 | 2.590 | 2.510 | 2.530 | 55,829 | -0.04(-1.56%) |
Oct 20, 2021 | 2.380 | 2.600 | 2.380 | 2.570 | 144,963 | +0.17(+7.08%) |
Oct 19, 2021 | 2.380 | 2.465 | 2.350 | 2.400 | 142,513 | -0.01(-0.41%) |
Oct 18, 2021 | 2.390 | 2.500 | 2.340 | 2.410 | 84,765 | +0.01(+0.42%) |
Oct 15, 2021 | 2.450 | 2.510 | 2.380 | 2.400 | 62,103 | -0.03(-1.23%) |
Oct 14, 2021 | 2.400 | 2.460 | 2.320 | 2.430 | 63,864 | +0.02(+0.83%) |
Oct 13, 2021 | 2.450 | 2.450 | 2.360 | 2.410 | 64,415 | +0.04(+1.69%) |
Oct 12, 2021 | 2.470 | 2.480 | 2.300 | 2.370 | 87,994 | -0.10(-4.05%) |
Oct 11, 2021 | 2.540 | 2.590 | 2.450 | 2.470 | 92,076 | -0.06(-2.37%) |
Oct 08, 2021 | 2.630 | 2.680 | 2.520 | 2.530 | 108,990 | -0.10(-3.80%) |
Oct 07, 2021 | 2.790 | 2.820 | 2.620 | 2.630 | 135,020 | -0.16(-5.73%) |
Oct 06, 2021 | 2.770 | 2.810 | 2.676 | 2.790 | 47,749 | -0.03(-1.06%) |
Oct 05, 2021 | 2.870 | 2.940 | 2.770 | 2.820 | 61,830 | -0.03(-1.05%) |
Oct 04, 2021 | 2.650 | 2.870 | 2.610 | 2.850 | 148,192 | +0.09(+3.26%) |
Oct 01, 2021 | 2.730 | 2.760 | 2.600 | 2.760 | 122,195 | -0.01(-0.36%) |
Sep 30, 2021 | 2.570 | 2.770 | 2.530 | 2.770 | 172,972 | +0.21(+8.20%) |
Sep 29, 2021 | 2.710 | 2.720 | 2.516 | 2.560 | 133,464 | -0.09(-3.40%) |
Sep 28, 2021 | 2.770 | 2.840 | 2.580 | 2.650 | 41,852 | -0.15(-5.36%) |
Sep 27, 2021 | 2.550 | 2.800 | 2.520 | 2.800 | 110,878 | +0.25(+9.80%) |
Sep 24, 2021 | 2.520 | 2.580 | 2.440 | 2.550 | 83,487 | +0.06(+2.62%) |
Sep 23, 2021 | 2.500 | 2.540 | 2.420 | 2.485 | 52,992 | -0.01(-0.20%) |
Sep 22, 2021 | 2.430 | 2.530 | 2.391 | 2.490 | 47,811 | +0.03(+1.22%) |
Sep 21, 2021 | 2.410 | 2.510 | 2.360 | 2.460 | 67,643 | +0.08(+3.36%) |
Sep 20, 2021 | 2.480 | 2.515 | 2.339 | 2.380 | 59,067 | -0.12(-4.80%) |
Sep 17, 2021 | 2.410 | 2.500 | 2.370 | 2.500 | 81,413 | +0.09(+3.73%) |
Sep 16, 2021 | 2.510 | 2.520 | 2.360 | 2.410 | 54,413 | -0.11(-4.37%) |
Sep 15, 2021 | 2.620 | 2.660 | 2.480 | 2.520 | 97,553 | -0.05(-1.95%) |
Sep 14, 2021 | 2.670 | 2.700 | 2.560 | 2.570 | 81,463 | -0.05(-1.91%) |
Sep 13, 2021 | 2.700 | 2.740 | 2.590 | 2.620 | 49,526 | -0.06(-2.13%) |
Sep 10, 2021 | 2.626 | 2.720 | 2.570 | 2.677 | 111,950 | +0.09(+3.36%) |
Sep 09, 2021 | 2.550 | 2.690 | 2.550 | 2.590 | 98,687 | +0.02(+0.78%) |
Sep 08, 2021 | 2.580 | 2.650 | 2.430 | 2.570 | 156,201 | +0.02(+0.78%) |
Sep 07, 2021 | 2.390 | 2.560 | 2.370 | 2.550 | 172,818 | +0.14(+5.81%) |
Sep 03, 2021 | 2.370 | 2.460 | 2.300 | 2.410 | 95,165 | -0.02(-0.82%) |
Sep 02, 2021 | 2.370 | 2.450 | 2.310 | 2.430 | 27,588 | +0.04(+1.67%) |