Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.0060 | 0.0065 | 0.0060 | 0.0060 | 972,757 | +0.00(+0.00%) |
Nov 29, 2021 | 0.0056 | 0.0062 | 0.0056 | 0.0060 | 703,807 | -0.00(-3.23%) |
Nov 26, 2021 | 0.0060 | 0.0064 | 0.0057 | 0.0062 | 1,173,359 | +0.00(+1.64%) |
Nov 24, 2021 | 0.0056 | 0.0067 | 0.0056 | 0.0061 | 1,111,418 | +0.00(+1.67%) |
Nov 23, 2021 | 0.0069 | 0.0069 | 0.0059 | 0.0060 | 1,267,290 | -0.00(-6.25%) |
Nov 22, 2021 | 0.0060 | 0.0065 | 0.0060 | 0.0064 | 1,062,990 | -0.00(-1.54%) |
Nov 19, 2021 | 0.0065 | 0.0067 | 0.0051 | 0.0065 | 2,178,656 | -0.00(-4.41%) |
Nov 18, 2021 | 0.0070 | 0.0068 | 0.0063 | 0.0068 | 3,981,500 | -0.00(-4.23%) |
Nov 17, 2021 | 0.0079 | 0.0080 | 0.0065 | 0.0071 | 8,053,591 | -0.00(-11.25%) |
Nov 16, 2021 | 0.0085 | 0.0087 | 0.0078 | 0.0080 | 1,697,389 | -0.00(-4.76%) |
Nov 15, 2021 | 0.0088 | 0.0088 | 0.0080 | 0.0084 | 2,473,230 | +0.00(+5.00%) |
Nov 12, 2021 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 476,935 | +0.00(+0.00%) |
Nov 11, 2021 | 0.0076 | 0.0088 | 0.0075 | 0.0080 | 901,882 | +0.00(+1.27%) |
Nov 10, 2021 | 0.0081 | 0.0079 | 1,848,422 | -0.00(-9.20%) | ||
Nov 09, 2021 | 0.0083 | 0.0087 | 0.0082 | 0.0087 | 400,508 | +0.00(+6.10%) |
Nov 08, 2021 | 0.0080 | 0.0087 | 0.0080 | 0.0082 | 5,094,871 | -0.00(-4.65%) |
Nov 05, 2021 | 0.0085 | 0.0090 | 0.0084 | 0.0086 | 621,884 | +0.00(+0.00%) |
Nov 04, 2021 | 0.0090 | 0.0097 | 0.0084 | 0.0086 | 1,645,135 | -0.00(-4.44%) |
Nov 03, 2021 | 0.0092 | 0.0092 | 0.0087 | 0.0090 | 354,754 | +0.00(+3.45%) |
Nov 02, 2021 | 0.0092 | 0.0095 | 0.0080 | 0.0087 | 5,105,967 | -0.00(-5.43%) |
Nov 01, 2021 | 0.0087 | 0.0098 | 0.0087 | 0.0092 | 1,904,482 | +0.00(+5.75%) |
Oct 29, 2021 | 0.0095 | 0.0103 | 0.0083 | 0.0087 | 928,386 | -0.00(-8.42%) |
Oct 28, 2021 | 0.0089 | 0.0105 | 0.0087 | 0.0095 | 9,017,563 | +0.00(+7.95%) |
Oct 27, 2021 | 0.0087 | 0.0092 | 0.0084 | 0.0088 | 5,035,524 | -0.00(-2.22%) |
Oct 26, 2021 | 0.0090 | 0.0090 | 1,338,046 | +0.00(+0.00%) | ||
Oct 25, 2021 | 0.0089 | 0.0099 | 0.0085 | 0.0090 | 9,980,779 | -0.00(-3.23%) |
Oct 22, 2021 | 0.0080 | 0.0094 | 0.0075 | 0.0093 | 8,204,109 | +0.00(+4.49%) |
Oct 21, 2021 | 0.0090 | 0.0090 | 0.0082 | 0.0089 | 652,733 | +0.00(+3.49%) |
Oct 20, 2021 | 0.0090 | 0.0094 | 0.0085 | 0.0086 | 1,098,073 | -0.00(-7.53%) |
Oct 19, 2021 | 0.0092 | 0.0093 | 0.0088 | 0.0093 | 673,924 | +0.00(+1.09%) |
Oct 18, 2021 | 0.0088 | 0.0096 | 0.0087 | 0.0092 | 2,639,405 | +0.00(+4.55%) |
Oct 15, 2021 | 0.0094 | 0.0096 | 0.0087 | 0.0088 | 572,232 | -0.00(-5.38%) |
Oct 14, 2021 | 0.0084 | 0.0094 | 0.0080 | 0.0093 | 2,647,358 | +0.00(+13.41%) |
Oct 13, 2021 | 0.0080 | 0.0083 | 0.0079 | 0.0082 | 746,654 | +0.00(+1.23%) |
Oct 12, 2021 | 0.0085 | 0.0086 | 0.0081 | 0.0081 | 542,743 | -0.00(-1.22%) |
Oct 11, 2021 | 0.0081 | 0.0087 | 0.0077 | 0.0082 | 1,029,076 | +0.00(+0.00%) |
Oct 08, 2021 | 0.0081 | 0.0084 | 0.0078 | 0.0082 | 4,111,483 | +0.00(+1.23%) |
Oct 07, 2021 | 0.0084 | 0.0086 | 0.0081 | 0.0081 | 3,631,700 | -0.00(-3.57%) |
Oct 06, 2021 | 0.0082 | 0.0085 | 0.0082 | 0.0084 | 883,387 | +0.00(+0.00%) |
Oct 05, 2021 | 0.0084 | 0.0085 | 0.0083 | 0.0084 | 764,707 | +0.00(+0.00%) |
Oct 04, 2021 | 0.0106 | 0.0106 | 0.0084 | 0.0084 | 6,658,030 | -0.00(-2.33%) |
Oct 01, 2021 | 0.0100 | 0.0100 | 0.0084 | 0.0086 | 9,484,240 | -0.00(-4.44%) |
Sep 30, 2021 | 0.0094 | 0.0099 | 0.0089 | 0.0090 | 5,283,138 | +0.00(+3.45%) |
Sep 29, 2021 | 0.0090 | 0.0095 | 0.0086 | 0.0087 | 2,843,526 | -0.00(-3.33%) |
Sep 28, 2021 | 0.0097 | 0.0097 | 0.0081 | 0.0090 | 2,409,328 | +0.00(+1.12%) |
Sep 27, 2021 | 0.0097 | 0.0097 | 0.0077 | 0.0089 | 5,003,887 | -0.00(-4.30%) |
Sep 24, 2021 | 0.0095 | 0.0095 | 0.0092 | 0.0093 | 442,561 | -0.00(-2.11%) |
Sep 23, 2021 | 0.0090 | 0.0096 | 0.0090 | 0.0095 | 304,656 | +0.00(+0.00%) |
Sep 22, 2021 | 0.0096 | 0.0100 | 0.0092 | 0.0095 | 3,425,376 | -0.00(-3.06%) |
Sep 21, 2021 | 0.0095 | 0.0100 | 0.0094 | 0.0098 | 3,029,289 | +0.00(+1.03%) |
Sep 20, 2021 | 0.0095 | 0.0100 | 0.0093 | 0.0097 | 1,157,971 | -0.00(-3.00%) |
Sep 17, 2021 | 0.0101 | 0.0101 | 0.0091 | 0.0100 | 1,246,861 | +0.00(+0.00%) |
Sep 16, 2021 | 0.0096 | 0.0101 | 0.0091 | 0.0100 | 1,222,575 | +0.00(+7.53%) |
Sep 15, 2021 | 0.0101 | 0.0101 | 0.0092 | 0.0093 | 1,447,801 | -0.00(-7.00%) |
Sep 14, 2021 | 0.0096 | 0.0100 | 0.0091 | 0.0100 | 1,494,521 | +0.00(+4.17%) |
Sep 13, 2021 | 0.0102 | 0.0102 | 0.0090 | 0.0096 | 1,002,846 | +0.00(+0.00%) |
Sep 10, 2021 | 0.0091 | 0.0097 | 0.0090 | 0.0096 | 1,171,127 | +0.00(+2.13%) |
Sep 09, 2021 | 0.0096 | 0.0103 | 0.0087 | 0.0094 | 2,136,001 | -0.00(-5.05%) |
Sep 08, 2021 | 0.0094 | 0.0100 | 0.0086 | 0.0099 | 6,363,864 | +0.00(+5.32%) |
Sep 07, 2021 | 0.0092 | 0.0107 | 0.0092 | 0.0094 | 4,180,275 | -0.00(-5.05%) |
Sep 03, 2021 | 0.0100 | 0.0102 | 0.0098 | 0.0099 | 902,275 | +0.00(+0.00%) |
Sep 02, 2021 | 0.0098 | 0.0100 | 0.0092 | 0.0099 | 1,963,091 | +0.00(+4.21%) |