Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 6.877 | 7.145 | 6.877 | 7.125 | 19,279,102 | +0.22(+3.16%) |
Nov 29, 2021 | 7.095 | 7.100 | 6.848 | 6.907 | 9,234,635 | -0.19(-2.65%) |
Nov 26, 2021 | 7.085 | 7.160 | 6.927 | 7.095 | 13,658,211 | -0.27(-3.63%) |
Nov 24, 2021 | 7.383 | 7.502 | 7.303 | 7.363 | 11,599,359 | -0.08(-1.07%) |
Nov 23, 2021 | 7.571 | 7.630 | 7.343 | 7.442 | 10,165,370 | -0.12(-1.57%) |
Nov 22, 2021 | 7.561 | 7.680 | 7.373 | 7.561 | 10,571,783 | +0.01(+0.13%) |
Nov 19, 2021 | 7.630 | 7.759 | 7.502 | 7.551 | 7,585,789 | +0.02(+0.26%) |
Nov 18, 2021 | 7.769 | 7.541 | 7.467 | 7.531 | 17,813,286 | -0.46(-5.71%) |
Nov 17, 2021 | 8.503 | 8.503 | 7.848 | 7.987 | 16,602,270 | -0.53(-6.17%) |
Nov 16, 2021 | 8.413 | 8.621 | 8.275 | 8.512 | 10,158,662 | +0.18(+2.14%) |
Nov 15, 2021 | 8.701 | 8.780 | 8.304 | 8.334 | 11,550,668 | -0.44(-4.97%) |
Nov 12, 2021 | 8.483 | 8.780 | 8.374 | 8.770 | 12,121,028 | +0.13(+1.49%) |
Nov 11, 2021 | 8.017 | 8.681 | 7.997 | 8.641 | 24,982,354 | +0.71(+9.00%) |
Nov 10, 2021 | 7.799 | 7.928 | 17,516,908 | +0.05(+0.63%) | ||
Nov 09, 2021 | 7.898 | 8.255 | 7.680 | 7.878 | 20,005,872 | -0.01(-0.13%) |
Nov 08, 2021 | 7.779 | 8.037 | 7.779 | 7.888 | 13,531,072 | +0.16(+2.05%) |
Nov 05, 2021 | 7.789 | 7.987 | 7.611 | 7.730 | 12,666,449 | -0.07(-0.89%) |
Nov 04, 2021 | 8.076 | 8.319 | 7.739 | 7.799 | 13,379,392 | -0.17(-2.11%) |
Nov 03, 2021 | 7.997 | 8.012 | 7.888 | 7.967 | 9,379,135 | -0.02(-0.25%) |
Nov 02, 2021 | 8.066 | 8.126 | 7.858 | 7.987 | 15,831,198 | -0.35(-4.16%) |
Nov 01, 2021 | 7.819 | 8.364 | 8.314 | 8.334 | 14,107,239 | +0.55(+7.00%) |
Oct 29, 2021 | 8.027 | 8.086 | 7.720 | 7.789 | 11,111,775 | -0.32(-3.91%) |
Oct 28, 2021 | 7.858 | 8.126 | 7.670 | 8.106 | 9,687,464 | +0.09(+1.11%) |
Oct 27, 2021 | 7.918 | 8.096 | 7.789 | 8.017 | 9,859,382 | +0.08(+1.00%) |
Oct 26, 2021 | 8.284 | 7.938 | 14,038,390 | -0.33(-3.96%) | ||
Oct 25, 2021 | 8.403 | 8.512 | 8.106 | 8.265 | 11,909,696 | -0.15(-1.77%) |
Oct 22, 2021 | 8.314 | 9.018 | 8.210 | 8.413 | 18,702,626 | +0.17(+2.04%) |
Oct 21, 2021 | 8.403 | 8.612 | 8.225 | 8.245 | 14,619,306 | -0.24(-2.80%) |
Oct 20, 2021 | 8.641 | 8.849 | 8.384 | 8.483 | 20,475,402 | +0.14(+1.66%) |
Oct 19, 2021 | 7.809 | 8.398 | 7.779 | 8.344 | 19,286,698 | +0.69(+9.07%) |
Oct 18, 2021 | 7.502 | 7.670 | 7.432 | 7.650 | 9,780,831 | +0.11(+1.45%) |
Oct 15, 2021 | 7.630 | 7.690 | 7.442 | 7.541 | 9,096,191 | +0.05(+0.66%) |
Oct 14, 2021 | 7.730 | 7.739 | 7.383 | 7.492 | 14,418,100 | -0.32(-4.06%) |
Oct 13, 2021 | 7.749 | 7.839 | 7.551 | 7.809 | 7,241,379 | +0.13(+1.68%) |
Oct 12, 2021 | 7.541 | 7.799 | 7.449 | 7.680 | 9,474,246 | +0.09(+1.17%) |
Oct 11, 2021 | 7.819 | 7.908 | 7.561 | 7.591 | 12,704,180 | -0.03(-0.39%) |
Oct 08, 2021 | 7.462 | 7.680 | 7.368 | 7.621 | 16,194,056 | +0.26(+3.50%) |
Oct 07, 2021 | 7.284 | 7.482 | 7.229 | 7.363 | 20,098,408 | +0.38(+5.39%) |
Oct 06, 2021 | 6.937 | 7.063 | 6.858 | 6.986 | 8,271,856 | -0.06(-0.84%) |
Oct 05, 2021 | 6.867 | 7.165 | 6.803 | 7.046 | 9,120,042 | +0.24(+3.49%) |
Oct 04, 2021 | 6.937 | 6.957 | 6.768 | 6.808 | 11,186,140 | -0.26(-3.65%) |
Oct 01, 2021 | 7.155 | 7.185 | 6.937 | 7.066 | 7,245,553 | -0.12(-1.66%) |
Sep 30, 2021 | 6.996 | 7.244 | 6.937 | 7.185 | 19,732,638 | +0.24(+3.42%) |
Sep 29, 2021 | 7.006 | 7.180 | 6.937 | 6.947 | 9,829,878 | -0.09(-1.27%) |
Sep 28, 2021 | 7.095 | 7.165 | 6.947 | 7.036 | 9,551,331 | -0.12(-1.66%) |
Sep 27, 2021 | 7.006 | 7.264 | 6.768 | 7.155 | 19,174,450 | +0.14(+1.98%) |
Sep 24, 2021 | 7.294 | 7.323 | 6.758 | 7.016 | 18,260,448 | -0.36(-4.84%) |
Sep 23, 2021 | 7.482 | 7.521 | 7.284 | 7.373 | 9,446,769 | +0.00(+0.00%) |
Sep 22, 2021 | 7.294 | 7.541 | 7.249 | 7.373 | 17,438,446 | +0.11(+1.50%) |
Sep 21, 2021 | 7.462 | 7.561 | 7.254 | 7.264 | 12,421,431 | -0.09(-1.21%) |
Sep 20, 2021 | 7.531 | 7.531 | 7.194 | 7.353 | 17,549,872 | -0.45(-5.72%) |
Sep 17, 2021 | 7.928 | 8.047 | 7.739 | 7.799 | 14,474,535 | -0.03(-0.38%) |
Sep 16, 2021 | 7.819 | 7.918 | 7.645 | 7.829 | 7,913,721 | -0.08(-1.00%) |
Sep 15, 2021 | 7.848 | 7.908 | 7.660 | 7.908 | 10,062,503 | -0.08(-0.99%) |
Sep 14, 2021 | 8.175 | 8.205 | 7.848 | 7.987 | 11,980,464 | -0.19(-2.30%) |
Sep 13, 2021 | 8.364 | 8.384 | 8.037 | 8.175 | 15,603,785 | -0.40(-4.62%) |
Sep 10, 2021 | 8.721 | 9.018 | 8.512 | 8.572 | 9,594,264 | -0.06(-0.69%) |
Sep 09, 2021 | 8.364 | 8.800 | 8.245 | 8.631 | 12,925,837 | +0.06(+0.69%) |
Sep 08, 2021 | 8.919 | 9.008 | 8.542 | 8.572 | 14,440,535 | -0.35(-3.89%) |
Sep 07, 2021 | 9.018 | 9.444 | 8.919 | 8.919 | 16,450,243 | +0.07(+0.78%) |
Sep 03, 2021 | 8.730 | 8.958 | 8.706 | 8.849 | 9,381,841 | +0.12(+1.36%) |
Sep 02, 2021 | 9.216 | 9.345 | 8.671 | 8.730 | 16,641,689 | -0.37(-4.03%) |