Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 2.840 | 2.890 | 2.610 | 2.810 | 64,100 | -0.05(-1.75%) |
Feb 25, 2021 | 2.880 | 2.970 | 2.690 | 2.860 | 59,548 | +0.00(+0.00%) |
Feb 24, 2021 | 2.610 | 2.950 | 2.510 | 2.860 | 97,587 | +0.22(+8.33%) |
Feb 23, 2021 | 2.710 | 2.900 | 2.430 | 2.640 | 158,660 | -0.29(-9.90%) |
Feb 22, 2021 | 3.100 | 3.280 | 2.900 | 2.930 | 91,814 | -0.20(-6.39%) |
Feb 19, 2021 | 3.300 | 3.305 | 3.030 | 3.130 | 58,500 | -0.13(-3.99%) |
Feb 18, 2021 | 3.130 | 3.340 | 3.000 | 3.260 | 164,853 | +0.13(+4.15%) |
Feb 17, 2021 | 3.320 | 3.450 | 3.020 | 3.130 | 394,808 | -0.35(-10.06%) |
Feb 16, 2021 | 2.610 | 3.550 | 2.600 | 3.480 | 744,064 | +0.94(+37.01%) |
Feb 12, 2021 | 2.700 | 2.919 | 2.410 | 2.540 | 382,800 | -0.19(-6.96%) |
Feb 11, 2021 | 2.900 | 2.970 | 2.680 | 2.730 | 96,345 | -0.19(-6.51%) |
Feb 10, 2021 | 3.000 | 3.030 | 2.600 | 2.920 | 329,070 | -0.14(-4.58%) |
Feb 09, 2021 | 2.990 | 3.250 | 2.900 | 3.060 | 570,856 | +0.21(+7.37%) |
Feb 08, 2021 | 2.600 | 2.900 | 2.530 | 2.850 | 619,576 | +0.41(+16.99%) |
Feb 05, 2021 | 2.280 | 2.485 | 2.240 | 2.436 | 138,100 | +0.20(+8.76%) |
Feb 04, 2021 | 2.260 | 2.290 | 2.160 | 2.240 | 74,901 | +0.01(+0.45%) |
Feb 03, 2021 | 2.150 | 2.260 | 2.150 | 2.230 | 47,423 | +0.06(+2.76%) |
Feb 02, 2021 | 2.110 | 2.180 | 2.100 | 2.170 | 31,249 | +0.07(+3.33%) |
Feb 01, 2021 | 2.080 | 2.150 | 2.050 | 2.100 | 60,898 | +0.00(+0.00%) |
Jan 29, 2021 | 2.030 | 2.197 | 2.020 | 2.100 | 53,500 | +0.05(+2.44%) |
Jan 28, 2021 | 2.180 | 2.240 | 2.020 | 2.050 | 71,668 | -0.16(-7.22%) |
Jan 27, 2021 | 2.210 | 2.270 | 2.180 | 2.209 | 87,998 | -0.09(-3.93%) |
Jan 26, 2021 | 2.260 | 2.330 | 2.210 | 2.300 | 65,637 | +0.00(+0.00%) |
Jan 25, 2021 | 2.250 | 2.360 | 2.230 | 2.300 | 71,247 | +0.00(+0.00%) |
Jan 22, 2021 | 2.240 | 2.330 | 2.240 | 2.300 | 72,600 | +0.06(+2.68%) |
Jan 21, 2021 | 2.350 | 2.350 | 2.180 | 2.240 | 110,345 | -0.11(-4.68%) |
Jan 20, 2021 | 2.390 | 2.480 | 2.320 | 2.350 | 58,275 | -0.02(-0.84%) |
Jan 19, 2021 | 2.260 | 2.500 | 2.190 | 2.370 | 203,847 | +0.16(+7.24%) |
Jan 15, 2021 | 2.300 | 2.300 | 2.140 | 2.210 | 95,400 | -0.06(-2.64%) |
Jan 14, 2021 | 2.330 | 2.340 | 2.210 | 2.270 | 92,380 | +0.00(+0.00%) |
Jan 13, 2021 | 2.080 | 2.340 | 2.051 | 2.270 | 241,786 | +0.20(+9.66%) |
Jan 12, 2021 | 2.060 | 2.100 | 2.000 | 2.070 | 80,504 | +0.02(+0.98%) |
Jan 11, 2021 | 2.000 | 2.100 | 2.000 | 2.050 | 124,284 | +0.01(+0.49%) |
Jan 08, 2021 | 2.050 | 2.070 | 2.000 | 2.040 | 77,000 | -0.01(-0.49%) |
Jan 07, 2021 | 1.990 | 2.070 | 1.950 | 2.050 | 121,580 | +0.04(+1.99%) |
Jan 06, 2021 | 2.100 | 2.100 | 1.980 | 2.010 | 102,946 | -0.10(-4.74%) |
Jan 05, 2021 | 2.160 | 2.180 | 2.010 | 2.110 | 189,404 | -0.02(-0.94%) |
Jan 04, 2021 | 1.910 | 2.180 | 1.910 | 2.130 | 200,872 | +0.16(+8.12%) |
Dec 31, 2020 | 1.970 | 1.970 | 1.970 | 354,534 | +0.14(+7.65%) | |
Dec 30, 2020 | 2.000 | 2.100 | 1.820 | 1.830 | 354,534 | -0.20(-9.85%) |
Dec 29, 2020 | 2.160 | 2.180 | 2.010 | 2.030 | 154,517 | -0.16(-7.31%) |
Dec 28, 2020 | 2.440 | 2.450 | 2.110 | 2.190 | 552,098 | -0.29(-11.69%) |
Dec 24, 2020 | 2.560 | 2.780 | 2.400 | 2.480 | 2,032,700 | +0.01(+0.40%) |
Dec 23, 2020 | 2.330 | 2.530 | 2.150 | 2.470 | 1,292,794 | +0.24(+10.76%) |
Dec 22, 2020 | 1.900 | 2.360 | 1.870 | 2.230 | 424,325 | +0.30(+15.54%) |
Dec 21, 2020 | 1.870 | 1.950 | 1.870 | 1.930 | 73,830 | +0.05(+2.66%) |
Dec 18, 2020 | 2.070 | 2.145 | 1.870 | 1.880 | 232,900 | -0.19(-9.18%) |
Dec 17, 2020 | 2.190 | 2.257 | 2.060 | 2.070 | 126,550 | -0.14(-6.33%) |
Dec 16, 2020 | 2.270 | 2.325 | 2.192 | 2.210 | 63,702 | -0.06(-2.64%) |
Dec 15, 2020 | 2.220 | 2.400 | 2.190 | 2.270 | 96,988 | +0.09(+4.13%) |
Dec 14, 2020 | 2.480 | 2.580 | 2.150 | 2.180 | 350,643 | -0.16(-6.84%) |
Dec 11, 2020 | 2.120 | 2.350 | 2.120 | 2.340 | 217,300 | +0.24(+11.43%) |
Dec 10, 2020 | 2.020 | 2.120 | 2.020 | 2.100 | 110,340 | +0.10(+5.00%) |
Dec 09, 2020 | 2.100 | 2.111 | 2.000 | 2.000 | 79,050 | -0.10(-4.76%) |
Dec 08, 2020 | 2.060 | 2.150 | 1.900 | 2.100 | 146,074 | +0.01(+0.48%) |
Dec 07, 2020 | 1.890 | 2.190 | 1.890 | 2.090 | 306,126 | +0.23(+12.37%) |
Dec 04, 2020 | 1.790 | 1.860 | 1.730 | 1.860 | 87,700 | +0.10(+5.68%) |
Dec 03, 2020 | 1.690 | 1.800 | 1.620 | 1.760 | 101,809 | +0.07(+4.14%) |
Dec 02, 2020 | 1.680 | 1.730 | 1.650 | 1.690 | 27,099 | +0.00(+0.00%) |