Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 6.893 | 6.929 | 6.615 | 6.642 | 1,574,488 | -0.34(-4.89%) |
Feb 25, 2021 | 7.074 | 7.181 | 6.914 | 6.984 | 1,004,688 | -0.06(-0.83%) |
Feb 24, 2021 | 7.010 | 7.173 | 6.978 | 7.042 | 1,145,225 | +0.05(+0.76%) |
Feb 23, 2021 | 7.016 | 7.149 | 6.808 | 6.989 | 992,758 | -0.08(-1.13%) |
Feb 22, 2021 | 7.176 | 7.405 | 7.064 | 7.069 | 1,108,250 | -0.10(-1.34%) |
Feb 19, 2021 | 7.122 | 7.298 | 7.074 | 7.165 | 1,205,983 | +0.06(+0.83%) |
Feb 18, 2021 | 7.320 | 7.410 | 6.994 | 7.106 | 1,785,655 | -0.34(-4.52%) |
Feb 17, 2021 | 7.442 | 7.624 | 7.336 | 7.442 | 1,156,293 | +0.01(+0.07%) |
Feb 16, 2021 | 7.629 | 7.843 | 7.357 | 7.437 | 1,490,662 | -0.12(-1.62%) |
Feb 12, 2021 | 7.288 | 7.632 | 7.214 | 7.560 | 975,058 | +0.27(+3.66%) |
Feb 11, 2021 | 7.426 | 7.426 | 7.101 | 7.293 | 900,757 | -0.09(-1.23%) |
Feb 10, 2021 | 7.341 | 7.608 | 7.240 | 7.384 | 844,308 | -0.03(-0.43%) |
Feb 09, 2021 | 7.357 | 7.586 | 7.218 | 7.416 | 1,103,686 | +0.09(+1.16%) |
Feb 08, 2021 | 7.218 | 7.368 | 7.165 | 7.330 | 1,243,563 | +0.15(+2.16%) |
Feb 05, 2021 | 7.064 | 7.288 | 7.021 | 7.176 | 1,045,910 | +0.21(+2.99%) |
Feb 04, 2021 | 6.946 | 7.083 | 6.888 | 6.968 | 1,362,154 | -0.04(-0.53%) |
Feb 03, 2021 | 7.016 | 7.165 | 6.845 | 7.005 | 1,324,495 | -0.01(-0.15%) |
Feb 02, 2021 | 6.813 | 7.037 | 6.717 | 7.016 | 2,399,938 | +0.62(+9.77%) |
Feb 01, 2021 | 6.258 | 6.471 | 6.183 | 6.391 | 1,209,100 | +0.21(+3.37%) |
Jan 29, 2021 | 6.183 | 6.419 | 6.087 | 6.183 | 1,849,836 | +0.22(+3.76%) |
Jan 28, 2021 | 5.986 | 6.157 | 5.901 | 5.959 | 921,784 | +0.08(+1.36%) |
Jan 27, 2021 | 6.055 | 6.125 | 5.773 | 5.879 | 1,752,741 | -0.23(-3.76%) |
Jan 26, 2021 | 6.541 | 6.541 | 6.103 | 6.109 | 955,441 | -0.22(-3.46%) |
Jan 25, 2021 | 6.621 | 6.621 | 6.082 | 6.327 | 2,107,773 | -0.43(-6.39%) |
Jan 22, 2021 | 6.685 | 6.760 | 6.515 | 6.760 | 1,273,274 | -0.04(-0.63%) |
Jan 21, 2021 | 7.016 | 7.090 | 6.765 | 6.802 | 812,008 | -0.29(-4.06%) |
Jan 20, 2021 | 7.240 | 7.245 | 7.010 | 7.090 | 834,218 | -0.06(-0.82%) |
Jan 19, 2021 | 7.202 | 7.282 | 6.909 | 7.149 | 1,079,850 | -0.10(-1.33%) |
Jan 15, 2021 | 7.256 | 7.320 | 7.037 | 7.245 | 708,707 | -0.13(-1.81%) |
Jan 14, 2021 | 7.202 | 7.453 | 7.202 | 7.378 | 961,499 | +0.06(+0.80%) |
Jan 13, 2021 | 7.779 | 7.789 | 7.282 | 7.320 | 1,378,849 | -0.47(-6.09%) |
Jan 12, 2021 | 7.795 | 7.949 | 7.688 | 7.795 | 989,350 | +0.05(+0.69%) |
Jan 11, 2021 | 7.576 | 7.747 | 7.277 | 7.741 | 840,355 | +0.04(+0.55%) |
Jan 08, 2021 | 7.795 | 7.880 | 7.533 | 7.699 | 833,729 | -0.09(-1.16%) |
Jan 07, 2021 | 7.469 | 7.891 | 7.378 | 7.789 | 1,101,394 | +0.36(+4.89%) |
Jan 06, 2021 | 6.994 | 7.469 | 6.877 | 7.426 | 1,951,959 | +0.52(+7.49%) |
Jan 05, 2021 | 7.069 | 7.181 | 6.888 | 6.909 | 1,216,350 | +0.07(+1.09%) |
Jan 04, 2021 | 6.557 | 6.845 | 6.525 | 6.834 | 849,170 | +0.33(+5.09%) |
Dec 31, 2020 | 6.503 | 6.503 | 6.503 | 801,246 | +0.10(+1.58%) | |
Dec 30, 2020 | 6.247 | 6.407 | 6.247 | 6.402 | 801,246 | +0.18(+2.92%) |
Dec 29, 2020 | 6.370 | 6.370 | 6.096 | 6.221 | 638,670 | -0.11(-1.69%) |
Dec 28, 2020 | 6.349 | 6.413 | 6.247 | 6.327 | 593,156 | +0.04(+0.68%) |
Dec 24, 2020 | 6.247 | 6.338 | 6.149 | 6.285 | 317,709 | +0.09(+1.38%) |
Dec 23, 2020 | 6.029 | 6.290 | 6.013 | 6.199 | 670,115 | +0.21(+3.57%) |
Dec 22, 2020 | 6.034 | 6.093 | 5.943 | 5.986 | 764,783 | -0.02(-0.27%) |
Dec 21, 2020 | 5.911 | 6.002 | 5.719 | 6.002 | 824,852 | -0.02(-0.35%) |
Dec 18, 2020 | 6.087 | 6.194 | 5.938 | 6.023 | 1,925,562 | -0.09(-1.40%) |
Dec 17, 2020 | 6.098 | 6.189 | 5.938 | 6.109 | 660,258 | +0.03(+0.53%) |
Dec 16, 2020 | 6.194 | 6.194 | 6.034 | 6.077 | 491,516 | -0.09(-1.47%) |
Dec 15, 2020 | 6.189 | 6.237 | 6.055 | 6.167 | 1,027,515 | -0.02(-0.26%) |
Dec 14, 2020 | 6.498 | 6.498 | 6.119 | 6.183 | 1,271,484 | -0.26(-4.06%) |
Dec 11, 2020 | 6.514 | 6.525 | 6.263 | 6.445 | 826,419 | -0.07(-1.15%) |
Dec 10, 2020 | 6.226 | 6.541 | 6.215 | 6.519 | 663,060 | +0.30(+4.89%) |
Dec 09, 2020 | 6.327 | 6.333 | 6.169 | 6.215 | 965,352 | -0.01(-0.09%) |
Dec 08, 2020 | 6.119 | 6.269 | 6.089 | 6.221 | 574,686 | +0.07(+1.13%) |
Dec 07, 2020 | 6.141 | 6.215 | 5.954 | 6.151 | 780,444 | +0.01(+0.17%) |
Dec 04, 2020 | 5.869 | 6.146 | 5.837 | 6.141 | 856,222 | +0.38(+6.57%) |
Dec 03, 2020 | 5.655 | 5.815 | 5.618 | 5.762 | 526,778 | +0.12(+2.18%) |
Dec 02, 2020 | 5.596 | 5.735 | 5.495 | 5.639 | 708,019 | +0.03(+0.57%) |