Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 6.110 | 6.140 | 6.035 | 6.095 | 7,642 | +0.06(+1.08%) |
Mar 30, 2021 | 6.020 | 6.060 | 6.010 | 6.030 | 21,569 | -0.07(-1.15%) |
Mar 29, 2021 | 6.080 | 6.160 | 6.080 | 6.100 | 9,151 | -0.03(-0.41%) |
Mar 26, 2021 | 6.020 | 6.150 | 6.020 | 6.125 | 20,400 | -0.04(-0.65%) |
Mar 25, 2021 | 6.270 | 6.280 | 6.090 | 6.165 | 35,320 | -0.10(-1.66%) |
Mar 24, 2021 | 6.110 | 6.350 | 6.110 | 6.269 | 43,297 | -0.20(-3.11%) |
Mar 23, 2021 | 6.555 | 6.555 | 6.440 | 6.470 | 5,433 | -0.04(-0.61%) |
Mar 22, 2021 | 6.500 | 6.545 | 6.500 | 6.510 | 8,265 | -0.04(-0.61%) |
Mar 19, 2021 | 6.550 | 6.580 | 6.510 | 6.550 | 33,000 | +0.02(+0.31%) |
Mar 18, 2021 | 6.725 | 6.725 | 6.500 | 6.530 | 55,421 | -0.22(-3.26%) |
Mar 17, 2021 | 6.810 | 6.810 | 6.702 | 6.750 | 19,353 | -0.07(-0.95%) |
Mar 16, 2021 | 6.950 | 6.950 | 6.800 | 6.815 | 10,586 | -0.09(-1.37%) |
Mar 15, 2021 | 6.970 | 6.970 | 6.840 | 6.910 | 3,884 | +0.12(+1.69%) |
Mar 12, 2021 | 6.560 | 6.970 | 6.560 | 6.795 | 146,200 | -0.07(-1.01%) |
Mar 11, 2021 | 7.050 | 7.050 | 6.835 | 6.864 | 20,839 | -0.19(-2.64%) |
Mar 10, 2021 | 7.055 | 7.069 | 7.050 | 7.050 | 4,739 | +0.01(+0.11%) |
Mar 09, 2021 | 6.820 | 7.100 | 6.820 | 7.042 | 51,134 | -0.03(-0.42%) |
Mar 08, 2021 | 6.870 | 7.210 | 6.870 | 7.072 | 7,353 | -0.14(-1.95%) |
Mar 05, 2021 | 7.250 | 7.290 | 7.200 | 7.213 | 4,300 | +0.02(+0.23%) |
Mar 04, 2021 | 7.040 | 7.305 | 7.040 | 7.196 | 4,890 | -0.10(-1.42%) |
Mar 03, 2021 | 7.320 | 7.350 | 7.110 | 7.300 | 4,882 | -0.08(-1.02%) |
Mar 02, 2021 | 7.258 | 7.420 | 7.060 | 7.375 | 34,262 | +0.36(+5.06%) |
Mar 01, 2021 | 7.110 | 7.110 | 7.000 | 7.020 | 10,438 | -0.08(-1.13%) |
Feb 26, 2021 | 7.170 | 7.290 | 7.085 | 7.100 | 9,200 | +0.02(+0.28%) |
Feb 25, 2021 | 7.160 | 7.220 | 7.060 | 7.080 | 89,983 | -1.32(-15.71%) |
Feb 24, 2021 | 8.480 | 8.480 | 8.330 | 8.400 | 8,283 | +0.07(+0.84%) |
Feb 23, 2021 | 8.250 | 8.350 | 8.100 | 8.330 | 8,233 | +0.08(+0.97%) |
Feb 22, 2021 | 8.240 | 8.380 | 8.235 | 8.250 | 8,203 | +0.16(+2.04%) |
Feb 19, 2021 | 8.040 | 8.105 | 7.990 | 8.085 | 103,300 | +0.12(+1.56%) |
Feb 18, 2021 | 7.850 | 7.961 | 7.670 | 7.961 | 5,075 | +0.08(+1.03%) |
Feb 17, 2021 | 7.880 | 7.880 | 7.880 | 7.880 | 1,560 | +0.03(+0.38%) |
Feb 16, 2021 | 8.000 | 8.000 | 7.805 | 7.850 | 2,676 | +0.12(+1.52%) |
Feb 12, 2021 | 7.890 | 7.890 | 7.620 | 7.732 | 18,600 | -0.28(-3.46%) |
Feb 11, 2021 | 7.590 | 8.010 | 7.590 | 8.010 | 8,883 | +0.01(+0.12%) |
Feb 10, 2021 | 8.090 | 8.090 | 8.000 | 8.000 | 7,002 | -0.09(-1.11%) |
Feb 09, 2021 | 8.110 | 8.120 | 8.090 | 8.090 | 458 | +0.04(+0.50%) |
Feb 08, 2021 | 7.720 | 8.105 | 7.720 | 8.050 | 1,999 | +0.04(+0.56%) |
Feb 05, 2021 | 8.100 | 8.170 | 7.950 | 8.005 | 12,400 | -0.04(-0.56%) |
Feb 04, 2021 | 8.100 | 8.100 | 8.010 | 8.050 | 24,909 | +0.03(+0.31%) |
Feb 03, 2021 | 8.110 | 8.130 | 8.003 | 8.025 | 5,721 | -0.08(-1.05%) |
Feb 02, 2021 | 8.100 | 8.200 | 7.830 | 8.110 | 11,001 | -0.19(-2.29%) |
Feb 01, 2021 | 7.980 | 8.300 | 7.980 | 8.300 | 8,766 | +0.13(+1.59%) |
Jan 29, 2021 | 8.480 | 8.480 | 8.130 | 8.170 | 11,200 | -0.11(-1.33%) |
Jan 28, 2021 | 8.160 | 8.320 | 8.071 | 8.280 | 4,378 | +0.06(+0.73%) |
Jan 27, 2021 | 8.385 | 8.385 | 8.200 | 8.220 | 5,687 | +0.28(+3.53%) |
Jan 26, 2021 | 7.948 | 7.970 | 7.850 | 7.940 | 9,730 | +0.09(+1.15%) |
Jan 25, 2021 | 7.960 | 8.000 | 7.850 | 7.850 | 11,941 | -0.07(-0.82%) |
Jan 22, 2021 | 7.955 | 7.955 | 7.900 | 7.915 | 8,500 | +0.01(+0.13%) |
Jan 21, 2021 | 7.620 | 7.930 | 7.620 | 7.905 | 13,330 | -0.04(-0.50%) |
Jan 20, 2021 | 7.915 | 7.960 | 7.915 | 7.945 | 6,828 | +0.02(+0.25%) |
Jan 19, 2021 | 7.910 | 7.925 | 7.620 | 7.925 | 15,837 | +0.01(+0.18%) |
Jan 15, 2021 | 8.105 | 8.110 | 7.885 | 7.910 | 8,000 | -0.20(-2.46%) |
Jan 14, 2021 | 8.170 | 8.170 | 8.110 | 8.110 | 2,238 | -0.04(-0.43%) |
Jan 13, 2021 | 8.270 | 8.290 | 8.145 | 8.145 | 7,000 | -0.07(-0.79%) |
Jan 12, 2021 | 8.200 | 8.210 | 8.100 | 8.210 | 5,998 | +0.02(+0.24%) |
Jan 11, 2021 | 8.300 | 8.300 | 8.060 | 8.190 | 21,836 | -0.30(-3.53%) |
Jan 08, 2021 | 8.550 | 8.570 | 8.485 | 8.490 | 22,400 | -0.02(-0.24%) |
Jan 07, 2021 | 8.600 | 8.635 | 8.500 | 8.510 | 10,494 | -0.11(-1.22%) |
Jan 06, 2021 | 8.740 | 8.800 | 8.220 | 8.615 | 16,451 | -0.29(-3.31%) |
Jan 05, 2021 | 8.900 | 8.910 | 8.880 | 8.910 | 18,153 | +0.09(+1.02%) |