Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 2.033 | 2.070 | 1.895 | 1.900 | 36,553 | -0.10(-5.05%) |
Mar 30, 2021 | 2.120 | 2.150 | 2.000 | 2.001 | 11,185 | -0.12(-5.61%) |
Mar 29, 2021 | 2.150 | 2.170 | 2.120 | 2.120 | 7,627 | -0.04(-1.85%) |
Mar 26, 2021 | 2.040 | 2.170 | 2.040 | 2.160 | 6,800 | +0.02(+0.93%) |
Mar 25, 2021 | 2.100 | 2.190 | 2.100 | 2.140 | 8,769 | -0.05(-2.28%) |
Mar 24, 2021 | 2.220 | 2.220 | 2.150 | 2.190 | 2,082 | -0.07(-3.10%) |
Mar 23, 2021 | 2.315 | 2.315 | 2.206 | 2.260 | 8,715 | -0.08(-3.42%) |
Mar 22, 2021 | 2.440 | 2.440 | 2.270 | 2.340 | 10,564 | -0.10(-4.02%) |
Mar 19, 2021 | 2.456 | 2.470 | 2.420 | 2.438 | 10,500 | +0.02(+0.74%) |
Mar 18, 2021 | 2.930 | 2.930 | 2.400 | 2.420 | 54,754 | -0.50(-17.12%) |
Mar 17, 2021 | 2.900 | 2.920 | 2.900 | 2.920 | 14,493 | +0.00(+0.00%) |
Mar 16, 2021 | 2.780 | 2.950 | 2.660 | 2.920 | 3,455 | +0.26(+9.77%) |
Mar 15, 2021 | 2.550 | 2.660 | 2.550 | 2.660 | 9,647 | +0.13(+5.01%) |
Mar 12, 2021 | 2.518 | 2.560 | 2.500 | 2.533 | 5,500 | +0.03(+1.32%) |
Mar 11, 2021 | 2.500 | 2.514 | 2.461 | 2.500 | 6,735 | +0.01(+0.28%) |
Mar 10, 2021 | 2.528 | 2.540 | 2.485 | 2.493 | 12,610 | -0.03(-1.07%) |
Mar 09, 2021 | 2.300 | 2.520 | 2.300 | 2.520 | 17,872 | +0.09(+3.70%) |
Mar 08, 2021 | 2.500 | 2.550 | 2.410 | 2.430 | 15,100 | -0.02(-0.82%) |
Mar 05, 2021 | 2.400 | 2.500 | 2.400 | 2.450 | 4,100 | +0.02(+0.82%) |
Mar 04, 2021 | 2.600 | 2.600 | 2.400 | 2.430 | 46,007 | -0.12(-4.86%) |
Mar 03, 2021 | 2.532 | 2.580 | 2.532 | 2.554 | 25,688 | -0.00(-0.10%) |
Mar 02, 2021 | 2.410 | 2.569 | 2.410 | 2.557 | 10,865 | +0.07(+2.67%) |
Mar 01, 2021 | 2.450 | 2.680 | 2.420 | 2.490 | 21,253 | +0.07(+2.89%) |
Feb 26, 2021 | 2.450 | 2.480 | 2.400 | 2.420 | 21,500 | -0.05(-2.02%) |
Feb 25, 2021 | 2.560 | 2.560 | 2.470 | 2.470 | 21,055 | -0.13(-5.00%) |
Feb 24, 2021 | 2.600 | 2.600 | 2.470 | 2.600 | 18,100 | +0.00(+0.08%) |
Feb 23, 2021 | 2.630 | 2.639 | 2.580 | 2.598 | 23,689 | -0.15(-5.53%) |
Feb 22, 2021 | 2.586 | 2.750 | 2.520 | 2.750 | 11,263 | +0.16(+6.18%) |
Feb 19, 2021 | 2.600 | 2.620 | 2.550 | 2.590 | 6,300 | +0.00(+0.14%) |
Feb 18, 2021 | 2.550 | 2.587 | 2.550 | 2.587 | 2,180 | -0.01(-0.52%) |
Feb 17, 2021 | 2.520 | 2.700 | 2.520 | 2.600 | 18,915 | +0.00(+0.00%) |
Feb 16, 2021 | 2.660 | 2.660 | 2.584 | 2.600 | 6,245 | -0.01(-0.38%) |
Feb 12, 2021 | 2.560 | 2.610 | 2.480 | 2.610 | 10,800 | +0.09(+3.49%) |
Feb 11, 2021 | 2.560 | 2.580 | 2.510 | 2.522 | 8,322 | -0.05(-1.87%) |
Feb 10, 2021 | 2.605 | 2.610 | 2.560 | 2.570 | 6,968 | -0.06(-2.43%) |
Feb 09, 2021 | 2.720 | 2.882 | 2.600 | 2.634 | 13,944 | +0.04(+1.38%) |
Feb 08, 2021 | 2.565 | 2.624 | 2.565 | 2.598 | 6,313 | +0.12(+4.77%) |
Feb 05, 2021 | 2.480 | 2.480 | 2.417 | 2.480 | 7,200 | +0.00(+0.00%) |
Feb 04, 2021 | 2.500 | 2.550 | 2.420 | 2.480 | 20,551 | -0.15(-5.70%) |
Feb 03, 2021 | 2.685 | 2.730 | 2.630 | 2.630 | 25,300 | -0.07(-2.66%) |
Feb 02, 2021 | 2.780 | 2.780 | 2.680 | 2.702 | 10,690 | -0.06(-2.10%) |
Feb 01, 2021 | 2.600 | 2.780 | 2.480 | 2.760 | 52,463 | +0.32(+13.21%) |
Jan 29, 2021 | 2.460 | 2.675 | 2.370 | 2.438 | 17,400 | +0.07(+2.87%) |
Jan 28, 2021 | 2.410 | 2.430 | 2.370 | 2.370 | 2,306 | -0.01(-0.42%) |
Jan 27, 2021 | 2.530 | 2.530 | 2.380 | 2.380 | 24,332 | -0.09(-3.64%) |
Jan 26, 2021 | 2.380 | 2.480 | 2.380 | 2.470 | 3,655 | -0.01(-0.40%) |
Jan 25, 2021 | 2.545 | 2.560 | 2.480 | 2.480 | 7,613 | -0.03(-1.20%) |
Jan 22, 2021 | 2.590 | 2.590 | 2.450 | 2.510 | 31,400 | -0.15(-5.46%) |
Jan 21, 2021 | 2.530 | 2.740 | 2.530 | 2.655 | 10,509 | +0.12(+4.94%) |
Jan 20, 2021 | 2.650 | 2.650 | 2.480 | 2.530 | 14,849 | -0.15(-5.58%) |
Jan 19, 2021 | 2.640 | 2.750 | 2.550 | 2.679 | 16,307 | -0.06(-2.10%) |
Jan 15, 2021 | 2.820 | 2.820 | 2.559 | 2.737 | 6,500 | -0.07(-2.60%) |
Jan 14, 2021 | 2.753 | 2.870 | 2.753 | 2.810 | 1,000 | +0.04(+1.63%) |
Jan 13, 2021 | 2.775 | 2.780 | 2.760 | 2.765 | 3,749 | -0.04(-1.42%) |
Jan 12, 2021 | 2.717 | 2.805 | 2.710 | 2.805 | 12,271 | +0.07(+2.74%) |
Jan 11, 2021 | 2.854 | 2.880 | 2.730 | 2.730 | 17,570 | -0.15(-5.24%) |
Jan 08, 2021 | 2.990 | 3.050 | 2.880 | 2.881 | 21,800 | -0.17(-5.54%) |
Jan 07, 2021 | 2.975 | 3.100 | 2.975 | 3.050 | 2,435 | -0.01(-0.33%) |
Jan 06, 2021 | 2.880 | 3.120 | 2.880 | 3.060 | 11,285 | +0.01(+0.36%) |
Jan 05, 2021 | 2.938 | 3.050 | 2.938 | 3.049 | 3,549 | +0.03(+0.96%) |