Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AUL )

0.0200 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0450 0.0500 0.0450 0.0450 451,803 +0.00(+0.00%)
Mar 30, 2021 0.0550 0.0650 0.0450 0.0450 8,504,557 +0.00(+12.50%)
Mar 29, 2021 0.0450 0.0450 0.0400 0.0400 123,500 -0.00(-11.11%)
Mar 26, 2021 0.0450 0.0450 0.0450 0.0450 11,124 +0.00(+0.00%)
Mar 25, 2021 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Mar 24, 2021 0.0450 0.0450 0.0400 0.0450 637,000 +0.00(+0.00%)
Mar 23, 2021 0.0450 0.0450 0.0450 0.0450 224,000 +0.00(+0.00%)
Mar 22, 2021 0.0500 0.0500 0.0450 0.0450 626,110 +0.00(+0.00%)
Mar 19, 2021 0.0450 0.0450 0.0400 0.0450 514,620 +0.00(+0.00%)
Mar 18, 2021 0.0450 0.0500 0.0400 0.0450 621,300 -0.01(-10.00%)
Mar 17, 2021 0.0500 0.0500 0.0500 0.0500 29,307 +0.01(+11.11%)
Mar 16, 2021 0.0500 0.0500 0.0450 0.0450 277,731 +0.00(+0.00%)
Mar 15, 2021 0.0500 0.0500 0.0450 0.0450 54,000 +0.00(+0.00%)
Mar 12, 2021 0.0450 0.0450 0.0450 0.0450 404,000 +0.00(+0.00%)
Mar 11, 2021 0.0500 0.0500 0.0450 0.0450 405,000 +0.00(+0.00%)
Mar 10, 2021 0.0450 0.0450 0.0450 0.0450 199,955 -0.01(-10.00%)
Mar 09, 2021 0.0450 0.0500 0.0450 0.0500 505,000 +0.01(+11.11%)
Mar 08, 2021 0.0450 0.0450 0.0450 0.0450 85,000 +0.00(+0.00%)
Mar 05, 2021 0.0450 0.0450 0.0400 0.0450 667,850 +0.00(+0.00%)
Mar 04, 2021 0.0450 0.0450 0.0400 0.0450 989,557 -0.01(-10.00%)
Mar 03, 2021 0.0500 0.0500 0.0500 0.0500 591,000 +0.00(+0.00%)
Mar 02, 2021 0.0500 0.0550 0.0500 0.0500 65,340 -0.00(-9.09%)
Mar 01, 2021 0.0500 0.0600 0.0500 0.0550 2,253,500 +0.01(+22.22%)
Feb 26, 2021 0.0450 0.0500 0.0450 0.0450 1,374,960 -0.01(-10.00%)
Feb 25, 2021 0.0500 0.0500 0.0500 0.0500 110,000 +0.01(+11.11%)
Feb 24, 2021 0.0450 0.0500 0.0450 0.0450 207,600 -0.01(-10.00%)
Feb 23, 2021 0.0500 0.0500 0.0500 0.0500 26,000 +0.00(+0.00%)
Feb 22, 2021 0.0500 0.0500 0.0500 0.0500 201,913 +0.00(+0.00%)
Feb 19, 2021 0.0500 0.0550 0.0500 0.0500 1,023,470 +0.00(+0.00%)
Feb 18, 2021 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Feb 17, 2021 0.0550 0.0550 0.0500 0.0500 297,500 -0.00(-9.09%)
Feb 16, 2021 0.0550 0.0550 0.0500 0.0550 622,118 +0.00(+10.00%)
Feb 12, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 11, 2021 0.0500 0.0500 0.0500 0.0500 36,550 -0.00(-9.09%)
Feb 10, 2021 0.0500 0.0550 0.0500 0.0550 270,945 +0.00(+10.00%)
Feb 09, 2021 0.0550 0.0550 0.0500 0.0500 58,000 +0.00(+0.00%)
Feb 08, 2021 0.0550 0.0550 0.0500 0.0500 771,000 +0.00(+0.00%)
Feb 05, 2021 0.0500 0.0500 0.0500 0.0500 1,102,710 +0.00(+0.00%)
Feb 04, 2021 0.0500 0.0500 0.0500 0.0500 155,000 -0.00(-9.09%)
Feb 03, 2021 0.0500 0.0550 0.0500 0.0550 76,000 +0.00(+0.00%)
Feb 02, 2021 0.0550 0.0550 0.0550 0.0550 15,913 +0.00(+0.00%)
Feb 01, 2021 0.0550 0.0550 0.0550 0.0550 153,500 +0.00(+0.00%)
Jan 29, 2021 0.0600 0.0600 0.0500 0.0550 658,565 +0.00(+0.00%)
Jan 28, 2021 0.0500 0.0600 0.0500 0.0550 4,040,818 +0.00(+0.00%)
Jan 27, 2021 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Jan 26, 2021 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jan 25, 2021 0.0550 0.0550 0.0500 0.0500 167,540 -0.00(-9.09%)
Jan 22, 2021 0.0500 0.0550 0.0500 0.0550 102,000 +0.00(+0.00%)
Jan 21, 2021 0.0550 0.0550 0.0550 0.0550 593,000 +0.00(+0.00%)
Jan 20, 2021 0.0550 0.0550 0.0500 0.0550 814,000 +0.00(+0.00%)
Jan 19, 2021 0.0500 0.0550 0.0500 0.0550 87,825 +0.00(+10.00%)
Jan 18, 2021 0.0550 0.0550 0.0500 0.0500 165,114 -0.00(-9.09%)
Jan 15, 2021 0.0550 0.0550 0.0550 0.0550 268,000 +0.00(+0.00%)
Jan 14, 2021 0.0550 0.0550 0.0500 0.0550 767,800 +0.00(+0.00%)
Jan 13, 2021 0.0600 0.0600 0.0550 0.0550 1,325,020 -0.00(-8.33%)
Jan 12, 2021 0.0550 0.0600 0.0550 0.0600 80,000 +0.00(+9.09%)
Jan 11, 2021 0.0600 0.0600 0.0550 0.0550 260,016 +0.00(+0.00%)
Jan 08, 2021 0.0550 0.0600 0.0550 0.0550 783,000 -0.00(-8.33%)
Jan 07, 2021 0.0600 0.0600 0.0550 0.0600 470,000 +0.00(+0.00%)
Jan 06, 2021 0.0600 0.0600 0.0600 0.0600 905,616 -0.01(-7.69%)
Jan 05, 2021 0.0600 0.0650 0.0600 0.0650 796,000 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.