Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Innovation Group Inc (OP: ECOX )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 2:48 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0740 0.0740 0.0645 0.0735 17,491 +0.01(+11.36%)
Mar 30, 2021 0.0750 0.0750 0.0660 0.0660 22,939 -0.01(-12.00%)
Mar 29, 2021 0.0651 0.0750 0.0651 0.0750 1,387 +0.00(+0.00%)
Mar 26, 2021 0.0779 0.0779 0.0750 0.0750 7,700 +0.01(+10.29%)
Mar 25, 2021 0.0680 0.0680 0.0680 0.0680 20,000 -0.00(-0.73%)
Mar 24, 2021 0.0680 0.0685 0.0680 0.0685 21,070 +0.00(+1.48%)
Mar 23, 2021 0.0700 0.0779 0.0675 0.0675 56,461 -0.00(-0.74%)
Mar 22, 2021 0.0890 0.0890 0.0660 0.0680 175,923 +0.00(+3.82%)
Mar 19, 2021 0.0690 0.0690 0.0650 0.0655 246,800 -0.00(-6.43%)
Mar 18, 2021 0.0680 0.0750 0.0650 0.0700 272,441 -0.00(-3.45%)
Mar 17, 2021 0.0725 0.0725 0.0693 0.0725 91,408 -0.00(-3.33%)
Mar 16, 2021 0.0825 0.0825 0.0699 0.0750 261,811 -0.01(-9.09%)
Mar 15, 2021 0.0850 0.0899 0.0813 0.0825 253,662 -0.01(-6.25%)
Mar 12, 2021 0.0958 0.1000 0.0828 0.0880 104,700 -0.01(-7.37%)
Mar 11, 2021 0.1015 0.1200 0.0880 0.0950 386,265 +0.01(+18.75%)
Mar 10, 2021 0.1090 0.1090 0.0750 0.0800 110,790 -0.01(-11.11%)
Mar 09, 2021 0.0900 0.1090 0.0715 0.0900 166,816 +0.00(+3.45%)
Mar 08, 2021 0.0880 0.0900 0.0870 0.0870 24,004 -0.00(-3.33%)
Mar 05, 2021 0.0708 0.0930 0.0705 0.0900 96,700 +0.03(+47.54%)
Mar 04, 2021 0.0935 0.0935 0.0600 0.0610 18,100 -0.01(-19.74%)
Mar 03, 2021 0.0935 0.0935 0.0760 0.0760 6,500 -0.02(-19.15%)
Mar 02, 2021 0.0970 0.0970 0.0940 0.0940 5,400 +0.02(+23.68%)
Mar 01, 2021 0.0760 0.0760 0.0760 0.0760 31,900 +0.02(+26.67%)
Feb 26, 2021 0.0680 0.0680 0.0600 0.0600 54,600 -0.01(-12.92%)
Feb 25, 2021 0.0690 0.0690 0.0689 0.0689 17,019 -0.01(-9.34%)
Feb 24, 2021 0.0690 0.0760 0.0690 0.0760 97,523 +0.00(+0.00%)
Feb 23, 2021 0.0772 0.1000 0.0760 0.0760 34,274 -0.00(-1.55%)
Feb 22, 2021 0.0880 0.0880 0.0772 0.0772 23,717 -0.01(-14.22%)
Feb 19, 2021 0.0900 0.0900 0.0900 32 +0.00(+0.00%)
Feb 18, 2021 0.0911 0.0997 0.0888 0.0900 38,565 -0.01(-9.91%)
Feb 17, 2021 0.0999 0.0999 0.0999 0.0999 249 -0.00(-0.10%)
Feb 16, 2021 0.0876 0.1000 0.0876 0.1000 10,391 +0.00(+4.49%)
Feb 12, 2021 0.1000 0.1075 0.0957 0.0957 22,800 -0.00(-4.30%)
Feb 11, 2021 0.0850 0.1000 0.0810 0.1000 38,205 +0.01(+11.11%)
Feb 10, 2021 0.1130 0.1230 0.0810 0.0900 124,700 -0.03(-25.00%)
Feb 09, 2021 0.0811 0.1270 0.0811 0.1200 7,820 +0.04(+50.00%)
Feb 08, 2021 0.0790 0.1350 0.0790 0.0800 108,534 -0.04(-36.00%)
Feb 05, 2021 0.0710 0.1420 0.0710 0.1250 144,300 +0.05(+66.67%)
Feb 04, 2021 0.0740 0.0750 0.0700 0.0750 111,966 +0.00(+1.35%)
Feb 03, 2021 0.0740 0.1255 0.0740 0.0740 13,001 +0.00(+0.00%)
Feb 02, 2021 0.1240 0.1440 0.0735 0.0740 59,255 -0.07(-48.61%)
Feb 01, 2021 0.0680 0.1440 0.0680 0.1440 750 +0.08(+114.93%)
Jan 29, 2021 0.0800 0.0800 0.0670 0.0670 42,600 -0.01(-16.25%)
Jan 28, 2021 0.1480 0.1490 0.0710 0.0800 101,926 -0.01(-6.87%)
Jan 27, 2021 0.0900 0.1000 0.0820 0.0859 43,242 -0.01(-9.58%)
Jan 26, 2021 0.0945 0.0950 0.0945 0.0950 10,200 +0.00(+4.40%)
Jan 25, 2021 0.1140 0.1140 0.0910 0.0910 60,101 -0.02(-20.80%)
Jan 22, 2021 0.0900 0.1155 0.0900 0.1149 5,200 +0.02(+27.67%)
Jan 21, 2021 0.0889 0.1500 0.0889 0.0900 135,458 +0.00(+0.00%)
Jan 20, 2021 0.0850 0.0900 0.0850 0.0900 5,846 +0.00(+5.88%)
Jan 19, 2021 0.0810 0.0850 0.0788 0.0850 16,466 +0.02(+24.09%)
Jan 14, 2021 0.0685 0.0685 0.0685 0 +0.00(+2.24%)
Jan 13, 2021 0.0670 0.0670 0.0670 8 +0.00(+0.00%)
Jan 12, 2021 0.0670 0.0670 0.0670 0.0670 100 -0.00(-4.29%)
Jan 08, 2021 0.0700 0.0700 0.0700 0.0700 1,400 +0.00(+0.00%)
Jan 07, 2021 0.0670 0.0700 0.0670 0.0700 1,100 +0.00(+4.48%)
Jan 06, 2021 0.0670 0.0670 0.0670 3 +0.00(+0.00%)
Jan 05, 2021 0.0670 0.0670 0.0670 0.0670 901 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.