Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 93.55 | 94.12 | 93.24 | 93.24 | 530,935 | -0.21(-0.22%) |
Mar 30, 2021 | 93.44 | 93.72 | 93.37 | 93.45 | 124,336 | +0.05(+0.05%) |
Mar 29, 2021 | 93.55 | 94.09 | 93.33 | 93.40 | 112,942 | -0.44(-0.47%) |
Mar 26, 2021 | 93.79 | 94.17 | 93.70 | 93.84 | 122,800 | +0.25(+0.27%) |
Mar 25, 2021 | 93.51 | 93.85 | 93.28 | 93.59 | 173,554 | -0.01(-0.01%) |
Mar 24, 2021 | 93.63 | 93.99 | 93.23 | 93.60 | 119,700 | -0.16(-0.17%) |
Mar 23, 2021 | 93.37 | 93.76 | 92.83 | 93.76 | 329,598 | +0.41(+0.44%) |
Mar 22, 2021 | 93.61 | 93.69 | 93.24 | 93.35 | 184,136 | -0.47(-0.50%) |
Mar 19, 2021 | 92.90 | 94.02 | 92.80 | 93.82 | 387,900 | +0.47(+0.50%) |
Mar 18, 2021 | 93.63 | 93.75 | 93.30 | 93.35 | 115,441 | -0.23(-0.25%) |
Mar 17, 2021 | 93.62 | 93.98 | 93.53 | 93.58 | 164,286 | -0.18(-0.19%) |
Mar 16, 2021 | 93.69 | 94.13 | 93.45 | 93.76 | 184,044 | -0.20(-0.21%) |
Mar 15, 2021 | 93.10 | 94.70 | 93.10 | 93.96 | 209,278 | +0.77(+0.83%) |
Mar 12, 2021 | 93.40 | 93.50 | 92.94 | 93.19 | 172,300 | -0.16(-0.17%) |
Mar 11, 2021 | 93.10 | 93.54 | 92.80 | 93.35 | 177,298 | +0.00(+0.00%) |
Mar 10, 2021 | 93.21 | 93.58 | 91.04 | 93.35 | 575,089 | +0.53(+0.57%) |
Mar 09, 2021 | 93.25 | 93.52 | 92.81 | 92.82 | 401,826 | -0.42(-0.45%) |
Mar 08, 2021 | 93.40 | 93.70 | 93.05 | 93.24 | 209,877 | -0.05(-0.05%) |
Mar 05, 2021 | 93.20 | 93.75 | 92.80 | 93.29 | 208,600 | -0.18(-0.19%) |
Mar 04, 2021 | 92.86 | 93.59 | 91.28 | 93.47 | 261,013 | +0.62(+0.67%) |
Mar 03, 2021 | 93.28 | 93.39 | 92.73 | 92.85 | 313,754 | -0.15(-0.16%) |
Mar 02, 2021 | 93.19 | 93.31 | 92.69 | 93.00 | 317,028 | -0.23(-0.25%) |
Mar 01, 2021 | 93.50 | 93.89 | 93.07 | 93.23 | 176,707 | -0.09(-0.10%) |
Feb 26, 2021 | 93.30 | 93.62 | 92.63 | 93.32 | 220,400 | +0.12(+0.13%) |
Feb 25, 2021 | 93.22 | 93.99 | 93.19 | 93.20 | 179,778 | +0.01(+0.01%) |
Feb 24, 2021 | 93.25 | 93.60 | 93.01 | 93.19 | 164,601 | +0.14(+0.15%) |
Feb 23, 2021 | 92.92 | 93.75 | 92.77 | 93.05 | 195,899 | -0.01(-0.01%) |
Feb 22, 2021 | 93.39 | 93.39 | 91.70 | 93.06 | 188,874 | -0.18(-0.19%) |
Feb 19, 2021 | 93.31 | 93.43 | 93.15 | 93.24 | 122,600 | +0.07(+0.08%) |
Feb 18, 2021 | 93.31 | 93.47 | 93.01 | 93.17 | 221,626 | -0.03(-0.03%) |
Feb 17, 2021 | 93.40 | 93.95 | 93.10 | 93.20 | 124,047 | -0.48(-0.51%) |
Feb 16, 2021 | 93.46 | 93.87 | 93.41 | 93.68 | 119,306 | -0.30(-0.32%) |
Feb 12, 2021 | 93.41 | 94.10 | 93.17 | 93.98 | 196,000 | +0.74(+0.79%) |
Feb 11, 2021 | 93.66 | 93.90 | 92.97 | 93.24 | 333,159 | -0.28(-0.30%) |
Feb 10, 2021 | 93.74 | 93.98 | 93.15 | 93.52 | 158,818 | +0.08(+0.09%) |
Feb 09, 2021 | 93.94 | 94.26 | 93.43 | 93.44 | 123,125 | -0.27(-0.29%) |
Feb 08, 2021 | 93.96 | 94.50 | 93.55 | 93.71 | 145,236 | -0.47(-0.50%) |
Feb 05, 2021 | 93.89 | 94.35 | 93.33 | 94.18 | 219,400 | +0.83(+0.89%) |
Feb 04, 2021 | 94.50 | 94.50 | 93.30 | 93.35 | 196,247 | -1.31(-1.38%) |
Feb 03, 2021 | 93.70 | 94.82 | 93.56 | 94.66 | 304,154 | +0.96(+1.02%) |
Feb 02, 2021 | 94.09 | 94.32 | 93.55 | 93.70 | 158,364 | +0.03(+0.03%) |
Feb 01, 2021 | 94.28 | 94.49 | 93.59 | 93.67 | 260,334 | -0.31(-0.33%) |
Jan 29, 2021 | 92.81 | 94.57 | 92.81 | 93.98 | 514,000 | +0.81(+0.87%) |
Jan 28, 2021 | 93.38 | 94.00 | 92.54 | 93.17 | 568,678 | -0.03(-0.03%) |
Jan 27, 2021 | 94.55 | 94.60 | 93.02 | 93.20 | 742,501 | -1.35(-1.43%) |
Jan 26, 2021 | 94.72 | 94.80 | 94.53 | 94.55 | 245,467 | -0.17(-0.18%) |
Jan 25, 2021 | 94.50 | 94.78 | 94.41 | 94.72 | 282,101 | +0.17(+0.18%) |
Jan 22, 2021 | 94.48 | 94.65 | 94.46 | 94.55 | 257,300 | +0.04(+0.04%) |
Jan 21, 2021 | 94.45 | 94.62 | 94.40 | 94.51 | 338,244 | +0.09(+0.10%) |
Jan 20, 2021 | 94.51 | 94.69 | 94.37 | 94.42 | 350,874 | -0.26(-0.27%) |
Jan 19, 2021 | 94.55 | 94.73 | 94.41 | 94.68 | 252,261 | +0.13(+0.14%) |
Jan 15, 2021 | 94.45 | 94.60 | 94.33 | 94.55 | 705,500 | +0.00(+0.00%) |
Jan 14, 2021 | 94.59 | 94.79 | 94.31 | 94.55 | 725,400 | +0.11(+0.12%) |
Jan 13, 2021 | 94.44 | 94.75 | 94.30 | 94.44 | 393,358 | -0.11(-0.12%) |
Jan 12, 2021 | 94.51 | 94.86 | 94.26 | 94.55 | 371,248 | +0.14(+0.15%) |
Jan 11, 2021 | 94.28 | 95.00 | 94.17 | 94.41 | 463,187 | +0.06(+0.06%) |
Jan 08, 2021 | 94.90 | 95.10 | 93.90 | 94.35 | 523,300 | -0.20(-0.21%) |
Jan 07, 2021 | 94.71 | 95.13 | 94.40 | 94.55 | 870,763 | -0.43(-0.45%) |
Jan 06, 2021 | 94.09 | 95.43 | 94.09 | 94.98 | 1,219,133 | +1.41(+1.51%) |
Jan 05, 2021 | 93.41 | 94.71 | 93.20 | 93.57 | 1,410,322 | -0.07(-0.07%) |