Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tetra Bio Pharma Inc (TSX: TBP )

0.0250 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1850 0.1900 0.1850 0.1900 382,854 +0.00(+0.00%)
Mar 30, 2021 0.2050 0.2100 0.1850 0.1900 2,106,320 -0.01(-2.56%)
Mar 29, 2021 0.1950 0.2000 0.1900 0.1950 669,662 +0.01(+2.63%)
Mar 26, 2021 0.1900 0.1950 0.1900 0.1900 369,066 +0.00(+0.00%)
Mar 25, 2021 0.1900 0.1950 0.1750 0.1900 1,283,518 +0.00(+0.00%)
Mar 24, 2021 0.1900 0.2000 0.1800 0.1900 991,793 -0.01(-2.56%)
Mar 23, 2021 0.2000 0.2050 0.1900 0.1950 1,493,076 -0.01(-4.88%)
Mar 22, 2021 0.2100 0.2100 0.2000 0.2050 513,660 +0.00(+0.00%)
Mar 19, 2021 0.1950 0.2100 0.1900 0.2050 2,834,016 +0.01(+7.89%)
Mar 18, 2021 0.2100 0.2100 0.1850 0.1900 4,243,436 -0.02(-9.52%)
Mar 17, 2021 0.2050 0.2100 0.2000 0.2100 2,175,515 +0.00(+0.00%)
Mar 16, 2021 0.2050 0.2250 0.2000 0.2100 2,773,400 +0.01(+5.00%)
Mar 15, 2021 0.1950 0.2300 0.1900 0.2000 7,176,520 +0.02(+11.11%)
Mar 12, 2021 0.1850 0.1900 0.1800 0.1800 903,476 -0.01(-5.26%)
Mar 11, 2021 0.1900 0.1900 0.1800 0.1900 2,871,156 +0.00(+0.00%)
Mar 10, 2021 0.2000 0.2100 0.1750 0.1900 4,294,583 -0.01(-5.00%)
Mar 09, 2021 0.2050 0.2150 0.1950 0.2000 5,533,380 +0.01(+2.56%)
Mar 08, 2021 0.1650 0.2100 0.1650 0.1950 15,503,328 +0.04(+21.88%)
Mar 05, 2021 0.1600 0.1600 0.1450 0.1600 3,527,244 +0.01(+3.23%)
Mar 04, 2021 0.1700 0.1700 0.1500 0.1550 4,744,633 -0.02(-8.82%)
Mar 03, 2021 0.1800 0.1800 0.1650 0.1700 3,292,828 -0.01(-5.56%)
Mar 02, 2021 0.1800 0.1900 0.1700 0.1800 3,425,404 -0.01(-5.26%)
Mar 01, 2021 0.1950 0.1950 0.1800 0.1900 1,163,593 +0.00(+0.00%)
Feb 26, 2021 0.1950 0.1975 0.1850 0.1900 1,807,978 -0.01(-2.56%)
Feb 25, 2021 0.2050 0.2100 0.1900 0.1950 2,297,369 -0.01(-2.50%)
Feb 24, 2021 0.2050 0.2050 0.1900 0.2000 2,321,270 +0.00(+0.00%)
Feb 23, 2021 0.2100 0.2100 0.1900 0.2000 6,439,895 -0.06(-23.08%)
Feb 22, 2021 0.2550 0.2650 0.2500 0.2600 654,734 -0.01(-3.70%)
Feb 19, 2021 0.2500 0.2700 0.2350 0.2700 2,897,856 +0.01(+3.85%)
Feb 18, 2021 0.2650 0.2700 0.2550 0.2600 2,113,258 -0.01(-3.70%)
Feb 17, 2021 0.3100 0.3150 0.2650 0.2700 2,578,019 -0.04(-14.29%)
Feb 16, 2021 0.2900 0.3200 0.2900 0.3150 1,696,311 +0.03(+10.53%)
Feb 12, 2021 0.2850 0.2850 0.2850 0 -0.01(-1.72%)
Feb 11, 2021 0.3400 0.3400 0.2650 0.2900 3,291,846 -0.04(-12.12%)
Feb 10, 2021 0.3400 0.3600 0.3300 0.3300 2,266,421 -0.02(-5.71%)
Feb 09, 2021 0.3700 0.3700 0.3200 0.3500 2,475,799 -0.02(-4.11%)
Feb 08, 2021 0.3000 0.3700 0.3000 0.3650 5,979,781 +0.07(+23.73%)
Feb 05, 2021 0.2450 0.3000 0.2450 0.2950 3,817,185 +0.04(+18.00%)
Feb 04, 2021 0.2250 0.2500 0.2200 0.2500 4,489,762 +0.04(+19.05%)
Feb 03, 2021 0.1800 0.2300 0.1800 0.2100 6,568,052 +0.04(+23.53%)
Feb 02, 2021 0.1800 0.1800 0.1700 0.1700 816,993 -0.01(-5.56%)
Feb 01, 2021 0.1750 0.1800 0.1700 0.1800 1,212,731 +0.00(+0.00%)
Jan 29, 2021 0.1750 0.1850 0.1700 0.1800 1,410,128 +0.01(+9.09%)
Jan 28, 2021 0.1600 0.1700 0.1550 0.1650 1,049,584 +0.01(+3.13%)
Jan 27, 2021 0.1700 0.1750 0.1600 0.1600 1,500,567 -0.01(-5.88%)
Jan 26, 2021 0.1800 0.1800 0.1700 0.1700 683,526 -0.01(-5.56%)
Jan 25, 2021 0.1850 0.1850 0.1700 0.1800 1,644,020 +0.00(+0.00%)
Jan 22, 2021 0.1850 0.1850 0.1800 0.1800 489,870 -0.01(-2.70%)
Jan 21, 2021 0.1850 0.1900 0.1800 0.1850 563,270 -0.01(-2.63%)
Jan 20, 2021 0.1900 0.1900 0.1850 0.1900 177,949 +0.00(+0.00%)
Jan 19, 2021 0.1900 0.1900 0.1850 0.1900 380,251 +0.00(+0.00%)
Jan 18, 2021 0.1950 0.1950 0.1900 0.1900 747,708 -0.01(-2.56%)
Jan 15, 2021 0.2000 0.2050 0.1900 0.1950 693,617 -0.01(-4.88%)
Jan 14, 2021 0.1900 0.2050 0.1900 0.2050 552,897 +0.01(+7.89%)
Jan 13, 2021 0.1950 0.2050 0.1900 0.1900 1,142,636 -0.01(-7.32%)
Jan 12, 2021 0.1900 0.2100 0.1900 0.2050 1,068,307 +0.01(+7.89%)
Jan 11, 2021 0.1950 0.1950 0.1900 0.1900 555,811 +0.00(+0.00%)
Jan 08, 2021 0.1900 0.1950 0.1900 0.1900 175,816 +0.00(+0.00%)
Jan 07, 2021 0.1900 0.1950 0.1850 0.1900 231,759 +0.00(+0.00%)
Jan 06, 2021 0.1950 0.1950 0.1850 0.1900 234,315 +0.00(+0.00%)
Jan 05, 2021 0.1900 0.1900 0.1850 0.1900 182,486 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.