Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 1.250 | 1.250 | 1.250 | 0 | -0.25(-16.67%) | |
Apr 26, 2021 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Apr 23, 2021 | 1.500 | 1.500 | 1.500 | 1.500 | 200 | +0.00(+0.00%) |
Apr 22, 2021 | 1.620 | 1.620 | 1.500 | 1.500 | 3,350 | -0.25(-14.29%) |
Apr 20, 2021 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
Apr 16, 2021 | 1.750 | 1.750 | 1.750 | 0 | -0.25(-12.50%) | |
Apr 13, 2021 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Apr 01, 2021 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 2.000 | 2.000 | 2.000 | 2.000 | 500 | +0.00(+0.00%) |
Mar 30, 2021 | 2.000 | 2.000 | 2.000 | 5 | +0.00(+0.00%) | |
Mar 22, 2021 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Mar 18, 2021 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Mar 17, 2021 | 1.760 | 2.000 | 1.600 | 2.000 | 4,186 | +0.00(+0.00%) |
Mar 16, 2021 | 2.000 | 2.000 | 2.000 | 2.000 | 413 | +0.00(+0.00%) |
Mar 15, 2021 | 2.000 | 2.000 | 2.000 | 2.000 | 2,000 | +0.00(+0.00%) |
Mar 12, 2021 | 2.000 | 2.000 | 2.000 | 2.000 | 2,500 | +0.00(+0.00%) |
Mar 11, 2021 | 2.150 | 2.150 | 2.000 | 2.000 | 950 | -0.20(-9.09%) |
Mar 09, 2021 | 2.200 | 2.200 | 2.200 | 2.200 | 7,500 | -0.05(-2.22%) |
Mar 08, 2021 | 2.250 | 2.250 | 2.250 | 2.250 | 300 | -0.25(-10.00%) |
Mar 05, 2021 | 2.500 | 2.500 | 2.500 | 5 | +0.00(+0.00%) | |
Mar 02, 2021 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) | |
Mar 01, 2021 | 2.500 | 2.500 | 2.500 | 2.500 | 19,640 | +0.00(+0.00%) |
Feb 26, 2021 | 2.500 | 2.500 | 2.500 | 10 | +0.00(+0.00%) | |
Feb 25, 2021 | 2.500 | 2.500 | 2.500 | 2.500 | 300 | -0.10(-3.85%) |
Feb 24, 2021 | 2.600 | 2.700 | 2.600 | 2.600 | 390 | +0.15(+6.12%) |
Feb 23, 2021 | 2.450 | 2.450 | 2.450 | 35 | +0.00(+0.00%) | |
Feb 22, 2021 | 2.450 | 2.450 | 2.450 | 2.450 | 5,090 | +0.00(+0.00%) |
Feb 19, 2021 | 2.450 | 2.450 | 2.450 | 2.450 | 200 | -0.26(-9.59%) |
Feb 11, 2021 | 2.710 | 2.710 | 2.710 | 0 | +0.21(+8.40%) | |
Feb 10, 2021 | 2.500 | 2.500 | 2.500 | 50 | +0.00(+0.00%) | |
Feb 08, 2021 | 2.500 | 2.500 | 2.500 | 0 | -0.10(-3.85%) | |
Feb 05, 2021 | 2.600 | 2.600 | 2.600 | 2.600 | 100 | +0.00(+0.00%) |
Feb 02, 2021 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |