Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.1270 | 0.1270 | 0.1156 | 0.1179 | 17,110 | -0.00(-2.32%) |
May 27, 2021 | 0.1115 | 0.1207 | 0.1114 | 0.1207 | 15,822 | +0.00(+0.67%) |
May 26, 2021 | 0.1108 | 0.1199 | 0.1101 | 0.1199 | 18,740 | +0.01(+7.82%) |
May 25, 2021 | 0.1070 | 0.1124 | 0.1070 | 0.1112 | 24,499 | -0.00(-1.59%) |
May 24, 2021 | 0.0996 | 0.1159 | 0.0960 | 0.1130 | 32,170 | +0.00(+1.35%) |
May 21, 2021 | 0.1155 | 0.1181 | 0.1115 | 0.1115 | 27,739 | -0.00(-3.13%) |
May 20, 2021 | 0.1150 | 0.1175 | 0.1142 | 0.1151 | 30,020 | +0.00(+0.09%) |
May 19, 2021 | 0.1141 | 0.1200 | 0.1118 | 0.1150 | 15,400 | -0.01(-4.96%) |
May 18, 2021 | 0.1040 | 0.1217 | 0.1040 | 0.1210 | 189,652 | +0.02(+17.82%) |
May 17, 2021 | 0.1030 | 0.1034 | 0.0987 | 0.1027 | 50,817 | +0.00(+2.70%) |
May 14, 2021 | 0.0960 | 0.1039 | 0.0960 | 0.1000 | 33,710 | -0.00(-3.57%) |
May 13, 2021 | 0.1001 | 0.1037 | 0.0960 | 0.1037 | 50,678 | +0.00(+1.67%) |
May 12, 2021 | 0.0980 | 0.1020 | 0.0970 | 0.1020 | 65,552 | +0.00(+4.08%) |
May 11, 2021 | 0.0954 | 0.0980 | 0.0954 | 0.0980 | 23,426 | +0.00(+3.38%) |
May 10, 2021 | 0.0980 | 0.0980 | 0.0942 | 0.0948 | 25,770 | -0.00(-0.73%) |
May 07, 2021 | 0.0995 | 0.1033 | 0.0955 | 0.0955 | 25,750 | -0.01(-8.00%) |
May 06, 2021 | 0.0956 | 0.1038 | 0.0934 | 0.1038 | 22,065 | +0.01(+7.01%) |
May 05, 2021 | 0.0964 | 0.0984 | 0.0964 | 0.0970 | 1,480 | -0.00(-3.00%) |
May 04, 2021 | 0.0988 | 0.1000 | 0.0988 | 0.1000 | 7,928 | +0.00(+3.09%) |
May 03, 2021 | 0.1050 | 0.1064 | 0.0970 | 0.0970 | 22,079 | -0.00(-1.12%) |
Apr 30, 2021 | 0.1000 | 0.1000 | 0.0981 | 0.0981 | 19,100 | -0.00(-2.87%) |
Apr 29, 2021 | 0.1050 | 0.1050 | 0.1007 | 0.1010 | 40,080 | +0.00(+0.30%) |
Apr 28, 2021 | 0.0910 | 0.1050 | 0.0910 | 0.1007 | 47,500 | -0.00(-3.17%) |
Apr 27, 2021 | 0.1040 | 0.1040 | 0.1040 | 0.1040 | 999 | -0.00(-0.95%) |
Apr 26, 2021 | 0.1025 | 0.1050 | 0.1002 | 0.1050 | 50,013 | +0.00(+1.16%) |
Apr 23, 2021 | 0.1032 | 0.1053 | 0.1032 | 0.1038 | 35,400 | +0.00(+0.29%) |
Apr 22, 2021 | 0.0986 | 0.1035 | 0.0986 | 0.1035 | 26,673 | +0.00(+0.00%) |
Apr 21, 2021 | 0.1000 | 0.1035 | 0.1000 | 0.1035 | 7,010 | +0.00(+1.07%) |
Apr 20, 2021 | 0.1008 | 0.1026 | 0.1008 | 0.1024 | 41,870 | +0.00(+2.40%) |
Apr 19, 2021 | 0.1004 | 0.1070 | 0.1000 | 0.1000 | 11,033 | +0.00(+0.00%) |
Apr 16, 2021 | 0.0999 | 0.1000 | 0.0901 | 0.1000 | 54,400 | +0.01(+7.99%) |
Apr 15, 2021 | 0.0871 | 0.0926 | 0.0871 | 0.0926 | 18,601 | +0.00(+2.89%) |
Apr 14, 2021 | 0.0935 | 0.0999 | 0.0877 | 0.0900 | 37,500 | +0.00(+1.12%) |
Apr 13, 2021 | 0.0924 | 0.0966 | 0.0872 | 0.0890 | 58,138 | -0.00(-5.02%) |
Apr 12, 2021 | 0.0948 | 0.0958 | 0.0900 | 0.0937 | 11,624 | +0.00(+0.21%) |
Apr 09, 2021 | 0.1060 | 0.1060 | 0.0862 | 0.0935 | 19,200 | -0.00(-1.37%) |
Apr 08, 2021 | 0.1088 | 0.1088 | 0.0910 | 0.0948 | 51,090 | +0.00(+2.49%) |
Apr 07, 2021 | 0.1020 | 0.1021 | 0.0904 | 0.0925 | 44,089 | -0.00(-3.55%) |
Apr 06, 2021 | 0.0921 | 0.1000 | 0.0921 | 0.0959 | 38,391 | +0.00(+4.47%) |
Apr 05, 2021 | 0.0890 | 0.1000 | 0.0871 | 0.0918 | 65,611 | +0.00(+5.52%) |
Apr 01, 2021 | 0.1000 | 0.1000 | 0.0870 | 0.0870 | 22,800 | -0.01(-9.75%) |
Mar 31, 2021 | 0.0900 | 0.0964 | 0.0900 | 0.0964 | 25,028 | +0.00(+3.88%) |
Mar 30, 2021 | 0.0945 | 0.0945 | 0.0900 | 0.0928 | 7,673 | +0.00(+3.11%) |
Mar 29, 2021 | 0.0920 | 0.0999 | 0.0900 | 0.0900 | 71,901 | -0.00(-2.17%) |
Mar 26, 2021 | 0.0950 | 0.0998 | 0.0890 | 0.0920 | 98,700 | -0.00(-3.26%) |
Mar 25, 2021 | 0.0950 | 0.0999 | 0.0950 | 0.0951 | 34,842 | +0.00(+0.11%) |
Mar 24, 2021 | 0.1045 | 0.1045 | 0.0950 | 0.0950 | 76,125 | -0.01(-8.83%) |
Mar 23, 2021 | 0.1000 | 0.1042 | 0.0976 | 0.1042 | 48,790 | -0.01(-4.58%) |
Mar 22, 2021 | 0.1002 | 0.1093 | 0.1002 | 0.1092 | 44,418 | +0.00(+4.00%) |
Mar 19, 2021 | 0.1060 | 0.1070 | 0.0998 | 0.1050 | 99,600 | +0.00(+2.64%) |
Mar 18, 2021 | 0.1011 | 0.1031 | 0.1000 | 0.1023 | 14,681 | +0.00(+2.30%) |
Mar 17, 2021 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 55,375 | +0.00(+4.06%) |
Mar 16, 2021 | 0.1083 | 0.1083 | 0.0956 | 0.0961 | 213,490 | -0.01(-8.30%) |
Mar 15, 2021 | 0.1098 | 0.1113 | 0.0960 | 0.1048 | 36,261 | -0.00(-3.76%) |
Mar 12, 2021 | 0.1005 | 0.1089 | 0.0986 | 0.1089 | 9,400 | +0.01(+9.12%) |
Mar 11, 2021 | 0.1021 | 0.1044 | 0.0975 | 0.0998 | 93,859 | -0.00(-0.20%) |
Mar 10, 2021 | 0.1045 | 0.1074 | 0.1000 | 0.1000 | 104,238 | -0.01(-10.31%) |
Mar 09, 2021 | 0.1109 | 0.1116 | 0.1045 | 0.1115 | 60,296 | +0.00(+2.29%) |
Mar 08, 2021 | 0.1000 | 0.1143 | 0.1000 | 0.1090 | 17,590 | -0.00(-2.50%) |
Mar 05, 2021 | 0.1100 | 0.1118 | 0.1050 | 0.1118 | 17,700 | +0.00(+1.64%) |
Mar 04, 2021 | 0.1154 | 0.1154 | 0.1100 | 0.1100 | 63,436 | -0.00(-0.90%) |
Mar 03, 2021 | 0.1103 | 0.1238 | 0.1103 | 0.1110 | 70,618 | -0.01(-5.29%) |
Mar 02, 2021 | 0.1176 | 0.1228 | 0.1100 | 0.1172 | 35,670 | -0.00(-0.34%) |