Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dd3 Acquisition Corp II (NQ: DDMXU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2021 10.43 10.43 10.43 53 +0.12(+1.16%)
May 24, 2021 10.40 10.40 10.30 10.31 14,520 -0.09(-0.87%)
May 20, 2021 10.40 10.40 10.40 0 -0.09(-0.86%)
May 18, 2021 10.49 10.49 10.49 0 +0.13(+1.25%)
May 17, 2021 10.44 10.44 10.29 10.36 11,020 -0.07(-0.67%)
May 13, 2021 10.43 10.43 10.43 55 -0.02(-0.19%)
May 12, 2021 10.32 10.50 10.32 10.45 3,440 -0.10(-0.95%)
May 06, 2021 10.55 10.55 10.55 106 +0.12(+1.15%)
May 05, 2021 10.41 10.43 10.31 10.43 17,722 +0.12(+1.16%)
May 04, 2021 10.45 10.50 10.31 10.31 2,999 -0.14(-1.34%)
May 03, 2021 10.45 10.45 10.45 1 +0.00(+0.00%)
Apr 30, 2021 10.45 10.45 10.45 10.45 1,800 +0.09(+0.87%)
Apr 28, 2021 10.36 10.36 10.36 0 +0.00(+0.00%)
Apr 27, 2021 10.36 10.36 10.31 10.36 1,342 +0.05(+0.48%)
Apr 26, 2021 10.31 10.36 10.31 10.31 5,736 +0.05(+0.49%)
Apr 23, 2021 10.30 10.36 10.26 10.26 4,000 -0.10(-0.97%)
Apr 22, 2021 10.42 10.46 10.21 10.36 103,816 -0.02(-0.19%)
Apr 21, 2021 10.42 10.42 10.21 10.38 1,056 -0.04(-0.38%)
Apr 20, 2021 10.42 10.42 10.42 18 +0.00(+0.00%)
Apr 19, 2021 10.31 10.44 10.21 10.42 65,833 +0.07(+0.68%)
Apr 16, 2021 10.36 10.36 10.35 10.35 3,600 -0.03(-0.29%)
Apr 15, 2021 10.47 10.47 10.31 10.38 38,720 -0.07(-0.67%)
Apr 14, 2021 10.45 10.45 10.45 10.45 152 +0.08(+0.76%)
Apr 13, 2021 10.37 10.37 10.37 1 +0.00(+0.00%)
Apr 12, 2021 10.37 10.37 10.37 10.37 201 +0.01(+0.11%)
Apr 09, 2021 10.36 10.36 10.36 2 +0.00(+0.00%)
Apr 08, 2021 10.36 10.36 10.36 10.36 1,249 +0.10(+0.97%)
Apr 07, 2021 10.31 10.31 10.26 10.26 201 -0.10(-0.97%)
Apr 06, 2021 10.26 10.36 10.26 10.36 2,794 +0.08(+0.78%)
Apr 01, 2021 10.28 10.28 10.28 0 +0.02(+0.19%)
Mar 31, 2021 10.41 10.41 10.26 10.26 2,743 -0.05(-0.48%)
Mar 30, 2021 10.30 10.31 10.26 10.31 2,444 +0.05(+0.49%)
Mar 29, 2021 10.21 10.31 10.21 10.26 9,377 +0.03(+0.29%)
Mar 26, 2021 10.23 10.23 10.23 10.23 100 -0.07(-0.68%)
Mar 25, 2021 10.34 10.36 10.25 10.30 19,293 -0.06(-0.58%)
Mar 24, 2021 10.38 10.38 10.31 10.36 5,747 -0.14(-1.33%)
Mar 23, 2021 10.50 10.50 10.50 10.50 5,008 -0.10(-0.94%)
Mar 22, 2021 10.60 10.60 10.60 1 +0.00(+0.00%)
Mar 19, 2021 10.48 10.60 10.48 10.60 8,100 -0.03(-0.28%)
Mar 18, 2021 10.50 10.63 10.50 10.63 1,612 +0.23(+2.21%)
Mar 17, 2021 10.40 10.50 10.40 10.40 43,308 -0.05(-0.48%)
Mar 16, 2021 10.55 10.55 10.45 10.45 82,769 -0.15(-1.42%)
Mar 15, 2021 10.65 10.65 10.50 10.60 5,492 -0.14(-1.30%)
Mar 12, 2021 10.75 10.75 10.72 10.74 600 -0.01(-0.09%)
Mar 11, 2021 10.64 10.75 10.64 10.75 28,871 +0.37(+3.56%)
Mar 10, 2021 10.50 10.52 10.37 10.38 69,535 -0.26(-2.44%)
Mar 09, 2021 10.65 10.65 10.60 10.64 4,790 -0.03(-0.28%)
Mar 08, 2021 10.60 10.67 10.54 10.67 23,564 +0.27(+2.60%)
Mar 05, 2021 10.21 10.40 10.20 10.40 10,800 +0.18(+1.76%)
Mar 04, 2021 10.40 10.41 10.16 10.22 132,096 -0.25(-2.39%)
Mar 03, 2021 10.51 10.61 10.47 10.47 26,644 -0.12(-1.13%)
Mar 02, 2021 10.90 10.90 10.54 10.59 16,806 -0.22(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.