Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 20.17 | 20.17 | 20.17 | 4 | +0.54(+2.76%) | |
May 26, 2021 | 19.63 | 19.63 | 19.63 | 6,898 | -0.12(-0.63%) | |
May 19, 2021 | 19.75 | 19.75 | 19.75 | 0 | +0.65(+3.40%) | |
May 17, 2021 | 19.10 | 19.10 | 19.10 | 0 | -0.02(-0.10%) | |
May 12, 2021 | 19.12 | 19.12 | 19.12 | 0 | +0.13(+0.68%) | |
May 07, 2021 | 18.99 | 18.99 | 18.99 | 0 | -0.01(-0.05%) | |
May 06, 2021 | 18.91 | 19.00 | 18.91 | 19.00 | 678 | +0.58(+3.15%) |
May 05, 2021 | 18.42 | 18.42 | 18.42 | 133 | +0.00(+0.00%) | |
May 04, 2021 | 18.42 | 18.42 | 18.42 | 18.42 | 375 | +0.02(+0.11%) |
Apr 30, 2021 | 18.40 | 18.40 | 18.40 | 0 | +0.12(+0.63%) | |
Apr 29, 2021 | 18.08 | 18.29 | 18.07 | 18.29 | 5,201 | +0.27(+1.53%) |
Apr 28, 2021 | 17.98 | 18.01 | 17.98 | 18.01 | 5,574 | +1.44(+8.66%) |
Apr 27, 2021 | 16.57 | 16.57 | 16.57 | 50 | +0.00(+0.00%) | |
Apr 26, 2021 | 16.57 | 16.57 | 16.57 | 16.57 | 1,000 | -0.27(-1.61%) |
Apr 23, 2021 | 16.80 | 16.85 | 16.80 | 16.85 | 500 | -0.46(-2.67%) |
Apr 22, 2021 | 17.31 | 17.31 | 17.31 | 59 | +0.00(+0.00%) | |
Apr 21, 2021 | 17.31 | 17.31 | 17.31 | 98 | +0.00(+0.00%) | |
Apr 20, 2021 | 17.31 | 17.31 | 17.31 | 1 | +0.00(+0.00%) | |
Apr 19, 2021 | 17.31 | 17.31 | 17.31 | 59 | +0.00(+0.00%) | |
Apr 16, 2021 | 17.31 | 17.31 | 17.31 | 25 | +0.00(+0.00%) | |
Apr 15, 2021 | 17.31 | 17.31 | 17.31 | 64 | +0.00(+0.00%) | |
Apr 14, 2021 | 17.31 | 17.31 | 17.31 | 17.31 | 1,971 | -0.34(-1.91%) |
Apr 13, 2021 | 17.65 | 17.65 | 17.65 | 84 | +0.00(+0.00%) | |
Apr 09, 2021 | 17.65 | 17.65 | 17.65 | 0 | +0.00(+0.00%) | |
Apr 08, 2021 | 17.60 | 17.65 | 17.60 | 17.65 | 901 | +0.21(+1.23%) |
Apr 07, 2021 | 17.43 | 17.43 | 17.43 | 55 | +0.00(+0.00%) | |
Apr 06, 2021 | 17.43 | 17.43 | 17.43 | 1 | +0.00(+0.00%) | |
Apr 05, 2021 | 17.43 | 17.43 | 17.43 | 17.43 | 143 | -0.22(-1.27%) |
Apr 01, 2021 | 17.34 | 17.66 | 17.34 | 17.66 | 1,200 | +0.70(+4.14%) |
Mar 31, 2021 | 16.95 | 16.95 | 16.95 | 5 | +0.00(+0.00%) | |
Mar 30, 2021 | 16.95 | 16.95 | 16.95 | 16.95 | 545 | -0.43(-2.47%) |
Mar 29, 2021 | 17.38 | 17.38 | 17.38 | 1 | +0.00(+0.00%) | |
Mar 26, 2021 | 17.38 | 17.38 | 17.38 | 8 | +0.00(+0.00%) | |
Mar 25, 2021 | 17.38 | 17.38 | 17.38 | 17.38 | 231 | -0.08(-0.45%) |
Mar 23, 2021 | 17.46 | 17.46 | 17.46 | 0 | -0.04(-0.22%) | |
Mar 22, 2021 | 17.50 | 17.50 | 17.50 | 17.50 | 520 | +0.03(+0.18%) |
Mar 19, 2021 | 17.57 | 17.57 | 17.47 | 17.47 | 2,700 | -0.66(-3.62%) |
Mar 18, 2021 | 18.12 | 18.12 | 18.12 | 44 | +0.00(+0.00%) | |
Mar 17, 2021 | 18.12 | 18.12 | 18.12 | 6 | +0.00(+0.00%) | |
Mar 16, 2021 | 17.99 | 18.12 | 17.99 | 18.12 | 479 | +0.01(+0.08%) |
Mar 15, 2021 | 18.11 | 18.11 | 18.11 | 18.11 | 1,227 | +0.19(+1.06%) |
Mar 12, 2021 | 18.10 | 18.10 | 17.92 | 17.92 | 2,600 | -0.17(-0.93%) |
Mar 11, 2021 | 18.13 | 18.13 | 17.84 | 18.09 | 34,522 | +0.65(+3.75%) |
Mar 10, 2021 | 17.43 | 17.43 | 16.94 | 17.43 | 2,116 | +0.35(+2.06%) |
Mar 09, 2021 | 17.37 | 17.37 | 17.08 | 17.08 | 348 | -0.55(-3.11%) |
Mar 08, 2021 | 17.65 | 17.65 | 17.59 | 17.63 | 398 | -0.09(-0.52%) |
Mar 05, 2021 | 17.72 | 17.72 | 17.54 | 17.72 | 500 | +0.18(+1.02%) |
Mar 04, 2021 | 17.54 | 17.54 | 17.54 | 17.54 | 314 | +0.02(+0.09%) |
Mar 03, 2021 | 17.66 | 17.66 | 17.53 | 17.53 | 450 | +0.41(+2.39%) |
Mar 02, 2021 | 17.12 | 17.12 | 17.12 | 204 | +0.00(+0.00%) |