Smart Online Inc (OP: MOST )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2021 | 3.750 | 3.750 | 3.750 | 3 | -1.15(-23.47%) | |
| May 24, 2021 | 4.900 | 4.900 | 4.900 | 20 | +1.40(+40.00%) | |
| May 10, 2021 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) | |
| May 04, 2021 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) | |
| Apr 27, 2021 | 3.500 | 3.500 | 3.500 | 0 | +0.33(+10.24%) | |
| Apr 26, 2021 | 3.950 | 3.950 | 3.175 | 3.175 | 1,000 | -0.12(-3.79%) |
| Apr 16, 2021 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) | |
| Apr 15, 2021 | 3.300 | 3.300 | 3.300 | 24 | +0.00(+0.00%) | |
| Apr 01, 2021 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) | |
| Mar 30, 2021 | 3.300 | 3.300 | 3.300 | 0 | +0.25(+8.20%) | |
| Mar 29, 2021 | 3.050 | 3.050 | 3.050 | 3.050 | 300 | -0.25(-7.58%) |
| Mar 24, 2021 | 3.300 | 3.300 | 3.300 | 0 | +0.07(+2.17%) | |
| Mar 22, 2021 | 3.230 | 3.230 | 3.230 | 0 | +0.00(+0.00%) | |
| Mar 19, 2021 | 2.990 | 3.230 | 2.990 | 3.230 | 200 | +0.38(+13.33%) |
| Mar 18, 2021 | 2.850 | 2.850 | 2.850 | 2.850 | 100 | +0.00(+0.00%) |
| Mar 17, 2021 | 2.850 | 2.850 | 2.850 | 2.850 | 200 | +0.10(+3.64%) |
| Mar 16, 2021 | 2.750 | 2.865 | 2.750 | 2.750 | 11,194 | +0.70(+34.15%) |
| Mar 11, 2021 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) | |
| Mar 08, 2021 | 2.050 | 2.050 | 2.050 | 0 | -1.45(-41.43%) | |
| Mar 04, 2021 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
