Ngk Insulators Ltd (OP: NGKIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 04, 2021 | 16.80 | 16.80 | 16.80 | 0 | -2.14(-11.30%) | |
| May 03, 2021 | 17.90 | 18.94 | 16.55 | 18.94 | 450 | +3.39(+21.80%) |
| Apr 30, 2021 | 15.55 | 15.55 | 15.55 | 45 | +0.00(+0.00%) | |
| Apr 29, 2021 | 15.55 | 15.55 | 15.55 | 15.55 | 150 | -2.65(-14.56%) |
| Apr 28, 2021 | 18.10 | 18.20 | 18.10 | 18.20 | 4,044 | +0.57(+3.23%) |
| Apr 27, 2021 | 17.63 | 17.63 | 17.63 | 17.63 | 1,085 | -0.92(-4.96%) |
| Apr 26, 2021 | 18.55 | 18.55 | 18.55 | 111 | +0.00(+0.00%) | |
| Apr 23, 2021 | 18.55 | 18.55 | 18.55 | 95 | +0.00(+0.00%) | |
| Apr 22, 2021 | 18.55 | 18.55 | 18.55 | 20 | +0.00(+0.00%) | |
| Apr 19, 2021 | 18.55 | 18.55 | 18.55 | 0 | +0.00(+0.00%) | |
| Apr 14, 2021 | 18.55 | 18.55 | 18.55 | 0 | +0.00(+0.00%) | |
| Apr 12, 2021 | 18.55 | 18.55 | 18.55 | 0 | -0.55(-2.88%) | |
| Apr 09, 2021 | 19.10 | 19.10 | 19.10 | 19.10 | 100 | +0.15(+0.79%) |
| Apr 07, 2021 | 18.95 | 18.95 | 18.95 | 0 | +0.20(+1.07%) | |
| Apr 06, 2021 | 18.75 | 18.75 | 18.75 | 18.75 | 200 | +0.53(+2.92%) |
| Mar 31, 2021 | 18.22 | 18.22 | 18.22 | 0 | -1.48(-7.52%) | |
| Mar 29, 2021 | 19.70 | 19.70 | 19.70 | 0 | +0.00(+0.00%) | |
| Mar 22, 2021 | 19.70 | 19.70 | 19.70 | 0 | +0.00(+0.00%) | |
| Mar 18, 2021 | 19.70 | 19.70 | 19.70 | 0 | +1.30(+7.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
