Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ssab Swedish Steel Ab (OP: SSAAY )

2.770 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 2.750 2.750 2.750 0 +0.21(+8.06%)
May 26, 2021 2.690 2.690 2.545 2.545 1,350 -0.16(-5.74%)
May 25, 2021 2.700 2.700 2.700 2.700 200 +0.10(+3.65%)
May 18, 2021 2.605 2.605 2.605 0 +0.08(+2.96%)
May 12, 2021 2.530 2.530 2.530 5 -0.16(-5.95%)
May 10, 2021 2.690 2.690 2.690 0 -0.10(-3.76%)
May 07, 2021 2.795 2.795 2.795 2.795 1,078 -0.08(-2.61%)
May 06, 2021 2.870 2.870 2.870 2.870 3,010 +0.27(+10.38%)
May 05, 2021 2.600 2.600 2.600 2.600 180 -0.15(-5.45%)
May 04, 2021 2.750 2.750 2.750 2.750 321 +0.15(+5.77%)
May 03, 2021 2.649 2.649 2.600 2.600 501 -0.14(-5.11%)
Apr 30, 2021 2.740 2.740 2.740 73 +0.00(+0.00%)
Apr 28, 2021 2.740 2.740 2.740 0 -0.03(-1.26%)
Apr 27, 2021 2.800 2.800 2.750 2.775 5,630 -0.12(-4.31%)
Apr 26, 2021 2.870 2.900 2.870 2.900 1,548 +0.05(+1.90%)
Apr 23, 2021 2.846 2.846 2.846 40 +0.00(+0.00%)
Apr 22, 2021 2.846 2.990 2.846 2.846 432 -0.12(-4.18%)
Apr 21, 2021 2.970 2.970 2.970 10 +0.00(+0.00%)
Apr 20, 2021 2.970 2.970 2.970 13 +0.00(+0.00%)
Apr 19, 2021 2.970 2.970 2.970 2.970 201 +0.09(+3.13%)
Apr 16, 2021 2.920 2.920 2.880 2.880 1,400 +0.13(+4.92%)
Apr 15, 2021 2.745 2.745 2.745 30 +0.00(+0.00%)
Apr 12, 2021 2.745 2.745 2.745 0 -0.00(-0.18%)
Apr 09, 2021 2.770 2.770 2.740 2.750 1,500 -0.01(-0.36%)
Apr 08, 2021 2.710 2.760 2.710 2.760 250 +0.02(+0.73%)
Apr 07, 2021 2.740 2.740 2.740 28 +0.00(+0.00%)
Apr 06, 2021 2.728 2.740 2.705 2.740 1,047 +0.23(+9.16%)
Apr 01, 2021 2.510 2.510 2.510 0 +0.00(+0.00%)
Mar 30, 2021 2.510 2.510 2.510 0 +0.12(+5.02%)
Mar 26, 2021 2.390 2.390 2.390 0 +0.00(+0.00%)
Mar 25, 2021 2.390 2.390 2.390 2.390 200 -0.03(-1.24%)
Mar 19, 2021 2.420 2.420 2.420 0 +0.00(+0.00%)
Mar 16, 2021 2.420 2.420 2.420 0 +0.00(+0.21%)
Mar 15, 2021 2.415 2.415 2.415 2.415 356 +0.08(+3.21%)
Mar 11, 2021 2.340 2.340 2.340 0 +0.07(+3.31%)
Mar 08, 2021 2.265 2.265 2.265 0 +0.04(+1.57%)
Mar 05, 2021 2.230 2.230 2.230 1 +0.00(+0.00%)
Mar 04, 2021 2.380 2.380 2.230 2.230 11,225 -0.05(-2.19%)
Mar 03, 2021 2.230 2.280 2.230 2.280 2,100 +0.01(+0.44%)
Mar 02, 2021 2.270 2.270 2.270 3 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.