Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2021 | 3.013 | 3.013 | 3.013 | 0 | +0.01(+0.42%) | |
Apr 26, 2021 | 3.014 | 3.120 | 2.990 | 3.000 | 102,441 | +0.01(+0.25%) |
Apr 23, 2021 | 2.740 | 3.150 | 2.700 | 2.993 | 167,400 | +0.25(+9.22%) |
Apr 22, 2021 | 2.800 | 2.900 | 2.700 | 2.740 | 70,333 | -0.04(-1.33%) |
Apr 21, 2021 | 2.750 | 3.100 | 2.750 | 2.777 | 45,490 | +0.02(+0.61%) |
Apr 20, 2021 | 2.599 | 3.200 | 2.590 | 2.760 | 60,383 | +0.16(+6.30%) |
Apr 19, 2021 | 2.863 | 2.930 | 2.350 | 2.596 | 153,174 | -0.26(-9.22%) |
Apr 16, 2021 | 2.970 | 3.000 | 2.746 | 2.860 | 87,400 | -0.12(-4.03%) |
Apr 15, 2021 | 3.060 | 3.060 | 2.943 | 2.980 | 70,818 | -0.02(-0.67%) |
Apr 14, 2021 | 3.048 | 3.081 | 2.930 | 3.000 | 54,941 | -0.04(-1.32%) |
Apr 13, 2021 | 3.071 | 3.071 | 2.850 | 3.040 | 138,991 | -0.03(-1.02%) |
Apr 12, 2021 | 3.156 | 3.185 | 3.000 | 3.071 | 111,692 | -0.07(-2.19%) |
Apr 09, 2021 | 3.130 | 3.156 | 2.985 | 3.140 | 110,800 | +0.10(+3.29%) |
Apr 08, 2021 | 3.168 | 3.180 | 3.040 | 3.040 | 94,783 | -0.07(-2.25%) |
Apr 07, 2021 | 3.151 | 3.200 | 2.913 | 3.110 | 155,097 | -0.03(-0.85%) |
Apr 06, 2021 | 3.195 | 3.220 | 3.041 | 3.137 | 92,180 | -0.02(-0.51%) |
Apr 05, 2021 | 3.000 | 3.275 | 3.000 | 3.153 | 87,117 | +0.21(+7.00%) |
Apr 01, 2021 | 3.077 | 3.228 | 2.915 | 2.947 | 85,300 | -0.00(-0.17%) |
Mar 31, 2021 | 2.551 | 2.952 | 2.508 | 2.952 | 141,642 | +0.45(+17.98%) |
Mar 30, 2021 | 2.375 | 2.502 | 2.347 | 2.502 | 56,028 | +0.10(+4.24%) |
Mar 29, 2021 | 2.466 | 2.466 | 2.372 | 2.400 | 86,618 | -0.03(-1.23%) |
Mar 26, 2021 | 2.420 | 2.458 | 2.372 | 2.430 | 146,000 | +0.06(+2.33%) |
Mar 25, 2021 | 2.392 | 2.466 | 2.343 | 2.375 | 57,127 | -0.03(-1.05%) |
Mar 24, 2021 | 2.462 | 2.506 | 2.383 | 2.400 | 119,463 | -0.07(-2.70%) |
Mar 23, 2021 | 2.426 | 2.479 | 2.349 | 2.466 | 117,303 | +0.03(+1.18%) |
Mar 22, 2021 | 2.410 | 2.438 | 2.380 | 2.438 | 21,289 | +0.03(+1.41%) |
Mar 19, 2021 | 2.414 | 2.460 | 2.345 | 2.404 | 54,000 | -0.00(-0.16%) |
Mar 18, 2021 | 2.520 | 2.536 | 2.347 | 2.408 | 114,935 | -0.05(-2.13%) |
Mar 17, 2021 | 2.461 | 2.470 | 2.350 | 2.460 | 92,552 | +0.05(+1.92%) |
Mar 16, 2021 | 2.487 | 2.554 | 2.340 | 2.414 | 116,973 | -0.04(-1.48%) |
Mar 15, 2021 | 2.318 | 2.481 | 2.280 | 2.450 | 156,743 | +0.18(+7.93%) |
Mar 12, 2021 | 2.200 | 2.319 | 2.188 | 2.270 | 71,800 | +0.07(+3.05%) |
Mar 11, 2021 | 2.114 | 2.219 | 2.061 | 2.203 | 102,311 | +0.06(+2.92%) |
Mar 10, 2021 | 2.163 | 2.234 | 2.110 | 2.140 | 122,592 | +0.02(+0.91%) |
Mar 09, 2021 | 2.229 | 2.230 | 2.117 | 2.121 | 123,171 | -0.11(-4.89%) |
Mar 08, 2021 | 2.180 | 2.295 | 2.141 | 2.230 | 110,249 | -0.06(-2.46%) |
Mar 05, 2021 | 2.063 | 2.300 | 2.035 | 2.286 | 209,700 | +0.24(+11.53%) |
Mar 04, 2021 | 2.208 | 2.210 | 1.809 | 2.050 | 204,361 | -0.15(-6.82%) |
Mar 03, 2021 | 2.359 | 2.360 | 2.200 | 2.200 | 63,670 | -0.16(-6.96%) |
Mar 02, 2021 | 2.276 | 2.388 | 2.250 | 2.365 | 80,052 | +0.08(+3.71%) |