Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 87.72 | 88.76 | 87.72 | 88.38 | 140,861 | +0.15(+0.17%) |
Jun 29, 2021 | 89.28 | 89.93 | 87.75 | 88.22 | 115,436 | -0.69(-0.78%) |
Jun 28, 2021 | 89.34 | 89.34 | 87.65 | 88.92 | 242,937 | -0.98(-1.09%) |
Jun 25, 2021 | 89.67 | 91.25 | 89.08 | 89.90 | 672,931 | +0.56(+0.63%) |
Jun 24, 2021 | 88.23 | 89.47 | 87.69 | 89.34 | 152,761 | +1.32(+1.50%) |
Jun 23, 2021 | 88.37 | 89.08 | 87.42 | 88.02 | 137,225 | -0.27(-0.30%) |
Jun 22, 2021 | 88.21 | 89.50 | 86.88 | 88.28 | 133,390 | -0.01(-0.01%) |
Jun 21, 2021 | 85.04 | 88.45 | 85.00 | 88.29 | 207,504 | +4.18(+4.97%) |
Jun 18, 2021 | 85.73 | 86.76 | 84.08 | 84.11 | 717,808 | -3.20(-3.67%) |
Jun 17, 2021 | 90.93 | 90.93 | 87.11 | 87.31 | 565,109 | -2.99(-3.31%) |
Jun 16, 2021 | 89.42 | 91.13 | 88.36 | 90.30 | 209,381 | +0.23(+0.25%) |
Jun 15, 2021 | 88.60 | 90.64 | 88.16 | 90.08 | 145,572 | +1.96(+2.22%) |
Jun 14, 2021 | 89.79 | 90.05 | 87.45 | 88.12 | 186,667 | -1.23(-1.38%) |
Jun 11, 2021 | 88.74 | 89.68 | 88.26 | 89.35 | 137,207 | +1.15(+1.30%) |
Jun 10, 2021 | 90.93 | 91.09 | 88.09 | 88.21 | 126,478 | -1.43(-1.60%) |
Jun 09, 2021 | 90.37 | 90.74 | 89.47 | 89.64 | 86,437 | -1.39(-1.52%) |
Jun 08, 2021 | 90.53 | 91.56 | 89.72 | 91.03 | 126,795 | -0.18(-0.20%) |
Jun 07, 2021 | 92.64 | 92.76 | 90.75 | 91.21 | 125,805 | -0.74(-0.80%) |
Jun 04, 2021 | 92.30 | 92.73 | 91.15 | 91.94 | 308,904 | -0.62(-0.67%) |
Jun 03, 2021 | 91.85 | 92.87 | 91.24 | 92.57 | 170,541 | +1.00(+1.10%) |
Jun 02, 2021 | 92.80 | 93.55 | 91.39 | 91.57 | 124,208 | -0.95(-1.02%) |
Jun 01, 2021 | 92.32 | 93.33 | 91.57 | 92.51 | 825,314 | +0.97(+1.07%) |
May 28, 2021 | 91.66 | 91.77 | 89.95 | 91.54 | 105,721 | +0.05(+0.05%) |
May 27, 2021 | 91.98 | 93.03 | 91.14 | 91.49 | 129,240 | +0.77(+0.85%) |
May 26, 2021 | 89.72 | 90.78 | 89.13 | 90.72 | 109,319 | +1.41(+1.58%) |
May 25, 2021 | 92.37 | 93.17 | 89.18 | 89.31 | 154,357 | -3.10(-3.36%) |
May 24, 2021 | 93.43 | 93.43 | 91.78 | 92.42 | 115,556 | -0.74(-0.79%) |
May 21, 2021 | 93.41 | 94.18 | 92.31 | 93.16 | 160,762 | +0.75(+0.81%) |
May 20, 2021 | 91.66 | 92.74 | 90.86 | 92.41 | 137,532 | +0.38(+0.41%) |
May 19, 2021 | 91.22 | 92.08 | 89.58 | 92.03 | 117,648 | -0.02(-0.02%) |
May 18, 2021 | 93.51 | 94.13 | 92.00 | 92.05 | 146,927 | -1.73(-1.85%) |
May 17, 2021 | 93.58 | 94.58 | 92.53 | 93.78 | 104,982 | -0.44(-0.47%) |
May 14, 2021 | 93.01 | 94.40 | 91.88 | 94.22 | 175,925 | +1.38(+1.49%) |
May 13, 2021 | 88.98 | 93.14 | 88.88 | 92.84 | 269,835 | +3.48(+3.90%) |
May 12, 2021 | 92.18 | 92.89 | 89.12 | 89.36 | 179,817 | -2.38(-2.59%) |
May 11, 2021 | 91.82 | 93.07 | 91.16 | 91.74 | 223,098 | -0.70(-0.76%) |
May 10, 2021 | 93.03 | 94.63 | 92.41 | 92.44 | 226,826 | -0.49(-0.53%) |
May 07, 2021 | 91.15 | 93.11 | 90.22 | 92.93 | 188,323 | +0.59(+0.64%) |
May 06, 2021 | 92.75 | 92.75 | 90.93 | 92.34 | 280,535 | +0.26(+0.28%) |
May 05, 2021 | 92.71 | 92.83 | 91.35 | 92.09 | 246,802 | -0.68(-0.73%) |
May 04, 2021 | 91.75 | 93.46 | 90.56 | 92.77 | 215,137 | +0.50(+0.54%) |
May 03, 2021 | 93.11 | 93.68 | 91.63 | 92.27 | 236,376 | +0.43(+0.46%) |
Apr 30, 2021 | 92.16 | 93.14 | 91.60 | 91.84 | 263,706 | -1.22(-1.31%) |
Apr 29, 2021 | 93.09 | 94.01 | 92.88 | 93.06 | 133,706 | +1.79(+1.96%) |
Apr 28, 2021 | 92.71 | 92.92 | 91.04 | 91.27 | 164,435 | -0.56(-0.61%) |
Apr 27, 2021 | 88.03 | 92.63 | 87.06 | 91.83 | 407,357 | +1.60(+1.77%) |
Apr 26, 2021 | 90.09 | 91.34 | 89.92 | 90.23 | 122,515 | +0.70(+0.78%) |
Apr 23, 2021 | 86.06 | 90.17 | 86.06 | 89.53 | 144,848 | +3.53(+4.11%) |
Apr 22, 2021 | 87.65 | 87.65 | 85.87 | 86.00 | 123,204 | -1.29(-1.47%) |
Apr 21, 2021 | 86.18 | 87.67 | 85.42 | 87.29 | 137,593 | +1.41(+1.64%) |
Apr 20, 2021 | 89.26 | 89.26 | 85.38 | 85.88 | 116,546 | -3.29(-3.69%) |
Apr 19, 2021 | 89.77 | 90.53 | 87.95 | 89.17 | 131,430 | -0.12(-0.14%) |
Apr 16, 2021 | 89.54 | 89.91 | 84.28 | 89.29 | 226,939 | +0.97(+1.09%) |
Apr 15, 2021 | 88.25 | 89.73 | 85.98 | 88.33 | 356,278 | +0.30(+0.34%) |
Apr 14, 2021 | 86.73 | 89.04 | 86.73 | 88.03 | 112,252 | +1.83(+2.12%) |
Apr 13, 2021 | 88.36 | 88.36 | 85.92 | 86.20 | 379,897 | -2.61(-2.94%) |
Apr 12, 2021 | 88.45 | 88.94 | 87.88 | 88.81 | 82,924 | +0.95(+1.08%) |
Apr 09, 2021 | 86.61 | 87.99 | 79.79 | 87.86 | 152,243 | +1.43(+1.65%) |
Apr 08, 2021 | 86.21 | 86.67 | 84.80 | 86.44 | 113,313 | +0.13(+0.15%) |
Apr 07, 2021 | 87.32 | 87.83 | 85.85 | 86.30 | 140,898 | -0.51(-0.59%) |
Apr 06, 2021 | 87.85 | 88.22 | 86.37 | 86.81 | 124,404 | -1.26(-1.43%) |
Apr 05, 2021 | 87.98 | 88.45 | 87.20 | 88.07 | 156,448 | +0.49(+0.56%) |