Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 95.82 | 97.14 | 95.82 | 96.14 | 106,854 | -0.40(-0.41%) |
Jun 29, 2021 | 96.94 | 97.72 | 95.69 | 96.54 | 83,905 | +0.17(+0.17%) |
Jun 28, 2021 | 98.44 | 98.74 | 95.36 | 96.37 | 162,909 | -2.34(-2.37%) |
Jun 25, 2021 | 100.67 | 100.67 | 98.67 | 98.71 | 349,958 | -1.05(-1.05%) |
Jun 24, 2021 | 100.03 | 100.44 | 98.83 | 99.76 | 136,117 | +0.93(+0.94%) |
Jun 23, 2021 | 98.37 | 99.44 | 97.26 | 98.83 | 158,181 | +0.77(+0.79%) |
Jun 22, 2021 | 97.47 | 98.42 | 95.64 | 98.06 | 106,333 | +0.62(+0.63%) |
Jun 21, 2021 | 95.39 | 97.86 | 95.13 | 97.44 | 114,828 | +2.29(+2.41%) |
Jun 18, 2021 | 95.37 | 96.43 | 94.59 | 95.15 | 362,647 | -1.60(-1.66%) |
Jun 17, 2021 | 98.30 | 98.30 | 95.97 | 96.75 | 143,681 | -1.02(-1.05%) |
Jun 16, 2021 | 96.61 | 98.41 | 96.57 | 97.77 | 111,686 | +0.01(+0.01%) |
Jun 15, 2021 | 95.56 | 99.47 | 95.42 | 97.76 | 193,866 | +3.16(+3.34%) |
Jun 14, 2021 | 92.92 | 94.79 | 92.92 | 94.60 | 173,205 | +1.69(+1.81%) |
Jun 11, 2021 | 92.86 | 93.31 | 92.02 | 92.92 | 98,540 | +0.97(+1.05%) |
Jun 10, 2021 | 95.23 | 95.67 | 91.88 | 91.95 | 110,560 | -2.17(-2.31%) |
Jun 09, 2021 | 95.39 | 95.56 | 94.05 | 94.12 | 104,414 | -0.98(-1.03%) |
Jun 08, 2021 | 92.96 | 95.39 | 92.86 | 95.10 | 123,170 | +1.62(+1.73%) |
Jun 07, 2021 | 93.75 | 93.94 | 92.20 | 93.48 | 85,956 | +0.53(+0.57%) |
Jun 04, 2021 | 92.11 | 93.46 | 91.31 | 92.94 | 119,244 | +1.23(+1.35%) |
Jun 03, 2021 | 91.57 | 92.01 | 89.58 | 91.71 | 107,886 | -0.14(-0.15%) |
Jun 02, 2021 | 94.58 | 94.58 | 91.50 | 91.85 | 125,797 | -1.92(-2.04%) |
Jun 01, 2021 | 94.08 | 94.92 | 92.12 | 93.76 | 146,166 | +0.24(+0.26%) |
May 28, 2021 | 93.40 | 94.12 | 92.11 | 93.52 | 92,102 | +0.37(+0.40%) |
May 27, 2021 | 93.38 | 94.07 | 92.56 | 93.16 | 151,718 | +0.84(+0.91%) |
May 26, 2021 | 90.26 | 93.08 | 90.26 | 92.32 | 145,413 | +2.57(+2.86%) |
May 25, 2021 | 92.67 | 93.79 | 89.67 | 89.75 | 145,555 | -2.48(-2.69%) |
May 24, 2021 | 92.00 | 92.32 | 91.07 | 92.23 | 126,116 | +1.24(+1.37%) |
May 21, 2021 | 92.52 | 92.53 | 90.18 | 90.98 | 125,798 | -0.36(-0.39%) |
May 20, 2021 | 90.67 | 91.70 | 89.64 | 91.34 | 108,665 | +0.46(+0.51%) |
May 19, 2021 | 88.98 | 91.17 | 87.97 | 90.88 | 109,397 | +0.25(+0.27%) |
May 18, 2021 | 92.03 | 92.58 | 90.50 | 90.63 | 101,568 | -1.36(-1.47%) |
May 17, 2021 | 91.58 | 92.04 | 90.39 | 91.99 | 106,332 | -1.12(-1.20%) |
May 14, 2021 | 92.11 | 93.35 | 91.64 | 93.11 | 155,129 | +1.40(+1.53%) |
May 13, 2021 | 88.87 | 92.58 | 88.49 | 91.70 | 159,916 | +3.34(+3.79%) |
May 12, 2021 | 91.01 | 91.25 | 88.33 | 88.36 | 252,129 | -2.66(-2.92%) |
May 11, 2021 | 90.54 | 91.42 | 89.19 | 91.02 | 144,544 | -0.88(-0.96%) |
May 10, 2021 | 95.81 | 95.81 | 91.89 | 91.90 | 200,844 | -3.83(-4.00%) |
May 07, 2021 | 91.44 | 96.12 | 90.99 | 95.73 | 310,707 | +3.42(+3.70%) |
May 06, 2021 | 99.89 | 100.81 | 87.07 | 92.31 | 849,170 | -11.46(-11.04%) |
May 05, 2021 | 104.72 | 105.18 | 102.17 | 103.77 | 152,522 | -0.42(-0.40%) |
May 04, 2021 | 103.50 | 104.95 | 102.18 | 104.19 | 191,132 | +0.61(+0.59%) |
May 03, 2021 | 103.28 | 104.98 | 102.21 | 103.57 | 342,824 | +1.99(+1.96%) |
Apr 30, 2021 | 102.59 | 103.37 | 100.39 | 101.58 | 169,138 | -1.70(-1.65%) |
Apr 29, 2021 | 102.91 | 105.09 | 102.39 | 103.29 | 114,673 | +1.87(+1.84%) |
Apr 28, 2021 | 102.26 | 102.89 | 100.55 | 101.42 | 102,659 | -0.81(-0.80%) |
Apr 27, 2021 | 102.21 | 102.61 | 100.81 | 102.23 | 96,919 | +0.76(+0.75%) |
Apr 26, 2021 | 100.80 | 102.22 | 100.80 | 101.47 | 90,675 | +1.48(+1.48%) |
Apr 23, 2021 | 96.22 | 101.12 | 95.88 | 100.00 | 133,783 | +3.50(+3.63%) |
Apr 22, 2021 | 97.88 | 98.10 | 95.81 | 96.50 | 151,002 | -1.05(-1.08%) |
Apr 21, 2021 | 97.50 | 98.91 | 95.88 | 97.55 | 187,925 | -0.10(-0.10%) |
Apr 20, 2021 | 100.70 | 101.16 | 96.91 | 97.65 | 163,749 | -3.18(-3.15%) |
Apr 19, 2021 | 100.60 | 101.83 | 100.09 | 100.83 | 141,328 | -0.86(-0.85%) |
Apr 16, 2021 | 101.16 | 102.13 | 100.64 | 101.69 | 134,765 | +2.03(+2.04%) |
Apr 15, 2021 | 99.35 | 99.98 | 97.23 | 99.66 | 115,693 | +0.72(+0.73%) |
Apr 14, 2021 | 98.50 | 101.94 | 98.08 | 98.94 | 154,419 | +0.91(+0.93%) |
Apr 13, 2021 | 98.06 | 99.43 | 97.00 | 98.03 | 130,211 | -0.97(-0.98%) |
Apr 12, 2021 | 97.76 | 100.25 | 97.18 | 99.00 | 128,614 | +1.30(+1.33%) |
Apr 09, 2021 | 97.79 | 97.94 | 96.45 | 97.70 | 110,758 | +0.02(+0.02%) |
Apr 08, 2021 | 95.99 | 98.32 | 95.41 | 97.68 | 136,459 | +2.14(+2.23%) |
Apr 07, 2021 | 97.56 | 98.25 | 95.32 | 95.54 | 132,819 | -2.69(-2.73%) |
Apr 06, 2021 | 98.97 | 100.15 | 97.61 | 98.23 | 246,669 | -0.87(-0.88%) |
Apr 05, 2021 | 97.73 | 99.93 | 97.08 | 99.10 | 224,470 | +2.62(+2.72%) |