Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decentral Life Inc (OP: WDLF )

0.0005 +0.0001 (+25.00%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0060 0.0065 0.0053 0.0057 107,501,880 -0.00(-10.94%)
Jun 29, 2021 0.0067 0.0070 0.0060 0.0064 40,697,912 -0.00(-5.88%)
Jun 28, 2021 0.0065 0.0071 0.0063 0.0068 54,706,012 +0.00(+7.94%)
Jun 25, 2021 0.0055 0.0064 0.0052 0.0063 72,945,376 +0.00(+10.53%)
Jun 24, 2021 0.0056 0.0058 0.0052 0.0057 42,570,848 +0.00(+1.79%)
Jun 23, 2021 0.0053 0.0059 0.0052 0.0056 60,900,772 -0.00(-5.08%)
Jun 22, 2021 0.0060 0.0061 0.0053 0.0059 110,004,240 -0.00(-1.67%)
Jun 21, 2021 0.0068 0.0072 0.0056 0.0060 110,088,440 -0.00(-13.04%)
Jun 18, 2021 0.0070 0.0074 0.0067 0.0069 38,373,132 -0.00(-1.43%)
Jun 17, 2021 0.0072 0.0079 0.0068 0.0070 34,856,576 -0.00(-2.78%)
Jun 16, 2021 0.0080 0.0085 0.0070 0.0072 105,977,184 -0.00(-7.69%)
Jun 15, 2021 0.0065 0.0078 0.0064 0.0078 110,872,224 +0.00(+21.87%)
Jun 14, 2021 0.0069 0.0072 0.0055 0.0064 223,507,936 -0.00(-8.57%)
Jun 11, 2021 0.0071 0.0076 0.0066 0.0070 123,567,888 -0.00(-4.11%)
Jun 10, 2021 0.0076 0.0084 0.0072 0.0073 108,858,448 -0.00(-6.41%)
Jun 09, 2021 0.0089 0.0089 0.0077 0.0078 85,227,080 -0.00(-11.36%)
Jun 08, 2021 0.0094 0.0095 0.0083 0.0088 97,751,968 -0.00(-1.12%)
Jun 07, 2021 0.0099 0.0100 0.0085 0.0089 115,823,528 +0.00(+4.71%)
Jun 04, 2021 0.0075 0.0088 0.0067 0.0085 291,518,496 -0.00(-9.57%)
Jun 03, 2021 0.0100 0.0100 0.0093 0.0094 58,055,496 -0.00(-1.05%)
Jun 02, 2021 0.0100 0.0105 0.0094 0.0095 72,658,664 -0.00(-2.06%)
Jun 01, 2021 0.0102 0.0102 0.0087 0.0097 194,586,624 -0.00(-7.62%)
May 28, 2021 0.0100 0.0107 0.0098 0.0105 129,631,968 -0.00(-3.67%)
May 27, 2021 0.0109 0.0115 0.0106 0.0109 67,836,912 +0.00(+0.00%)
May 26, 2021 0.0108 0.0111 0.0105 0.0109 51,241,032 +0.00(+0.93%)
May 25, 2021 0.0110 0.0111 0.0105 0.0108 49,502,600 -0.00(-0.92%)
May 24, 2021 0.0111 0.0115 0.0107 0.0109 45,702,404 -0.00(-0.91%)
May 21, 2021 0.0114 0.0115 0.0109 0.0110 45,054,568 +0.00(+0.92%)
May 20, 2021 0.0114 0.0117 0.0106 0.0109 63,403,488 -0.00(-5.22%)
May 19, 2021 0.0119 0.0120 0.0109 0.0115 47,615,560 -0.00(-2.54%)
May 18, 2021 0.0112 0.0118 0.0105 0.0118 92,681,928 -0.00(-6.35%)
May 17, 2021 0.0134 0.0139 0.0123 0.0126 60,216,664 -0.00(-5.97%)
May 14, 2021 0.0106 0.0135 0.0106 0.0134 65,928,584 +0.00(+14.53%)
May 13, 2021 0.0125 0.0127 0.0111 0.0117 51,501,696 -0.00(-4.10%)
May 12, 2021 0.0110 0.0127 0.0110 0.0122 68,729,136 +0.00(+10.91%)
May 11, 2021 0.0120 0.0120 0.0106 0.0110 101,755,104 -0.00(-7.56%)
May 10, 2021 0.0125 0.0129 0.0116 0.0119 69,608,840 -0.00(-2.46%)
May 07, 2021 0.0124 0.0129 0.0117 0.0122 46,185,988 +0.00(+0.00%)
May 06, 2021 0.0118 0.0128 0.0111 0.0122 90,969,992 +0.00(+3.39%)
May 05, 2021 0.0124 0.0128 0.0110 0.0118 110,160,016 -0.00(-6.35%)
May 04, 2021 0.0133 0.0135 0.0120 0.0126 52,438,988 -0.00(-3.82%)
May 03, 2021 0.0137 0.0141 0.0120 0.0131 106,256,040 -0.00(-5.76%)
Apr 30, 2021 0.0133 0.0140 0.0130 0.0139 73,190,496 -0.00(-0.71%)
Apr 29, 2021 0.0155 0.0160 0.0130 0.0140 82,136,784 -0.00(-9.68%)
Apr 28, 2021 0.0151 0.0158 0.0134 0.0155 108,592,160 +0.00(+1.31%)
Apr 27, 2021 0.0186 0.0200 0.0151 0.0153 133,807,488 -0.00(-16.85%)
Apr 26, 2021 0.0200 0.0207 0.0180 0.0184 91,709,616 -0.00(-2.13%)
Apr 23, 2021 0.0204 0.0204 0.0180 0.0188 123,898,200 +0.00(+7.43%)
Apr 22, 2021 0.0177 0.0216 0.0169 0.0175 292,704,672 +0.00(+4.17%)
Apr 21, 2021 0.0116 0.0186 0.0116 0.0168 289,486,208 +0.00(+36.59%)
Apr 20, 2021 0.0109 0.0127 0.0104 0.0123 197,206,256 +0.00(+16.04%)
Apr 19, 2021 0.0113 0.0121 0.0102 0.0106 126,537,384 -0.00(-0.93%)
Apr 16, 2021 0.0125 0.0128 0.0093 0.0107 296,221,184 -0.00(-15.75%)
Apr 15, 2021 0.0140 0.0144 0.0125 0.0127 70,315,528 -0.00(-6.62%)
Apr 14, 2021 0.0121 0.0145 0.0121 0.0136 100,038,824 +0.00(+13.33%)
Apr 13, 2021 0.0150 0.0152 0.0107 0.0120 246,271,280 -0.00(-19.46%)
Apr 12, 2021 0.0161 0.0170 0.0143 0.0149 142,159,968 -0.00(-8.02%)
Apr 09, 2021 0.0179 0.0187 0.0160 0.0162 104,538,800 -0.00(-9.50%)
Apr 08, 2021 0.0182 0.0190 0.0170 0.0179 68,166,208 -0.00(-2.19%)
Apr 07, 2021 0.0195 0.0201 0.0181 0.0183 100,658,208 -0.00(-5.18%)
Apr 06, 2021 0.0224 0.0231 0.0177 0.0193 157,248,624 -0.00(-9.39%)
Apr 05, 2021 0.0210 0.0214 0.0200 0.0213 74,644,984 +0.00(+4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.