Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Leaf Holdings Ltd (CSE: GLH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 20, 2021 0.0550 0.0600 0.0550 0.0550 739,025 -0.00(-8.33%)
May 19, 2021 0.0600 0.0600 0.0550 0.0600 2,469,270 +0.00(+9.09%)
May 18, 2021 0.0550 0.0600 0.0550 0.0550 107,692 +0.00(+0.00%)
May 17, 2021 0.0550 0.0600 0.0550 0.0550 515,392 +0.00(+0.00%)
May 14, 2021 0.0600 0.0650 0.0550 0.0550 2,229,600 -0.00(-8.33%)
May 13, 2021 0.0550 0.0600 0.0550 0.0600 572,575 +0.00(+0.00%)
May 12, 2021 0.0550 0.0600 0.0550 0.0600 1,501,211 +0.00(+0.00%)
May 11, 2021 0.0550 0.0600 0.0550 0.0600 291,950 +0.00(+0.00%)
May 10, 2021 0.0550 0.0600 0.0550 0.0600 3,227,258 +0.00(+9.09%)
May 07, 2021 0.0550 0.0600 0.0550 0.0550 1,234,350 -0.00(-8.33%)
May 06, 2021 0.0550 0.0600 0.0550 0.0600 83,598 +0.00(+0.00%)
May 05, 2021 0.0600 0.0600 0.0550 0.0600 1,734,468 +0.00(+0.00%)
May 04, 2021 0.0600 0.0600 0.0600 0.0600 953,575 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.