Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 2.730 | 2.775 | 2.700 | 2.740 | 2,478,053 | +0.01(+0.37%) |
Jul 29, 2021 | 2.740 | 2.810 | 2.720 | 2.730 | 3,424,020 | +0.05(+1.87%) |
Jul 28, 2021 | 2.600 | 2.680 | 2.580 | 2.680 | 3,197,356 | +0.07(+2.68%) |
Jul 27, 2021 | 2.620 | 2.630 | 2.550 | 2.610 | 3,294,226 | +0.01(+0.38%) |
Jul 26, 2021 | 2.480 | 2.610 | 2.470 | 2.600 | 6,488,323 | +0.13(+5.26%) |
Jul 23, 2021 | 2.500 | 2.530 | 2.440 | 2.470 | 7,651,897 | -0.05(-1.98%) |
Jul 22, 2021 | 2.500 | 2.580 | 2.380 | 2.520 | 19,750,592 | -0.29(-10.32%) |
Jul 21, 2021 | 2.700 | 2.810 | 2.670 | 2.810 | 2,849,784 | +0.10(+3.69%) |
Jul 20, 2021 | 2.730 | 2.800 | 2.680 | 2.710 | 3,016,987 | +0.01(+0.37%) |
Jul 19, 2021 | 2.770 | 2.790 | 2.670 | 2.700 | 5,007,286 | -0.09(-3.23%) |
Jul 16, 2021 | 2.950 | 2.960 | 2.780 | 2.790 | 6,235,503 | -0.17(-5.74%) |
Jul 15, 2021 | 2.920 | 2.960 | 2.900 | 2.960 | 3,552,711 | +0.02(+0.68%) |
Jul 14, 2021 | 2.940 | 2.970 | 2.880 | 2.940 | 3,478,437 | +0.06(+2.08%) |
Jul 13, 2021 | 2.880 | 2.970 | 2.870 | 2.880 | 3,962,034 | +0.01(+0.35%) |
Jul 12, 2021 | 2.940 | 2.950 | 2.860 | 2.870 | 2,568,050 | -0.07(-2.38%) |
Jul 09, 2021 | 2.870 | 2.950 | 2.870 | 2.940 | 2,562,429 | +0.09(+3.16%) |
Jul 08, 2021 | 2.960 | 2.970 | 2.830 | 2.850 | 4,630,016 | -0.10(-3.39%) |
Jul 07, 2021 | 3.010 | 3.010 | 2.910 | 2.950 | 2,924,137 | -0.02(-0.67%) |
Jul 06, 2021 | 3.070 | 3.130 | 2.950 | 2.970 | 5,221,930 | -0.04(-1.33%) |
Jul 02, 2021 | 2.990 | 3.020 | 2.950 | 3.010 | 2,851,144 | +0.05(+1.69%) |
Jul 01, 2021 | 2.990 | 3.010 | 2.920 | 2.960 | 3,239,409 | +0.01(+0.34%) |
Jun 30, 2021 | 2.910 | 2.970 | 2.900 | 2.950 | 3,532,894 | +0.05(+1.72%) |
Jun 29, 2021 | 2.910 | 2.960 | 2.880 | 2.900 | 4,498,701 | -0.03(-1.02%) |
Jun 28, 2021 | 3.050 | 3.051 | 2.930 | 2.930 | 4,486,836 | -0.09(-2.98%) |
Jun 25, 2021 | 3.120 | 3.125 | 3.010 | 3.020 | 3,600,799 | -0.05(-1.63%) |
Jun 24, 2021 | 3.110 | 3.140 | 3.070 | 3.070 | 3,465,734 | -0.01(-0.32%) |
Jun 23, 2021 | 3.130 | 3.180 | 3.080 | 3.080 | 3,610,810 | -0.02(-0.65%) |
Jun 22, 2021 | 3.200 | 3.210 | 3.080 | 3.100 | 5,979,402 | -0.12(-3.73%) |
Jun 21, 2021 | 3.220 | 3.240 | 3.170 | 3.220 | 3,876,526 | +0.05(+1.58%) |
Jun 18, 2021 | 3.290 | 3.350 | 3.170 | 3.170 | 6,569,361 | -0.13(-3.94%) |
Jun 17, 2021 | 3.470 | 3.490 | 3.280 | 3.300 | 5,938,168 | -0.26(-7.30%) |
Jun 16, 2021 | 3.660 | 3.725 | 3.550 | 3.560 | 4,826,784 | -0.11(-3.00%) |
Jun 15, 2021 | 3.670 | 3.670 | 3.610 | 3.670 | 3,926,840 | +0.01(+0.27%) |
Jun 14, 2021 | 3.630 | 3.720 | 3.610 | 3.660 | 2,250,817 | -0.03(-0.81%) |
Jun 11, 2021 | 3.760 | 3.780 | 3.690 | 3.690 | 2,639,261 | -0.10(-2.64%) |
Jun 10, 2021 | 3.680 | 3.790 | 3.660 | 3.790 | 3,916,018 | +0.11(+2.99%) |
Jun 09, 2021 | 3.660 | 3.727 | 3.660 | 3.680 | 4,048,197 | +0.02(+0.55%) |
Jun 08, 2021 | 3.660 | 3.705 | 3.640 | 3.660 | 3,206,457 | -0.04(-1.08%) |
Jun 07, 2021 | 3.690 | 3.710 | 3.650 | 3.700 | 2,862,859 | +0.00(+0.00%) |
Jun 04, 2021 | 3.700 | 3.776 | 3.689 | 3.700 | 2,703,037 | +0.05(+1.37%) |
Jun 03, 2021 | 3.670 | 3.710 | 3.620 | 3.650 | 5,171,745 | -0.18(-4.70%) |
Jun 02, 2021 | 3.680 | 3.845 | 3.660 | 3.830 | 6,023,720 | +0.12(+3.23%) |
Jun 01, 2021 | 3.660 | 3.780 | 3.660 | 3.710 | 4,492,045 | +0.09(+2.49%) |
May 28, 2021 | 3.590 | 3.650 | 3.580 | 3.620 | 2,181,022 | +0.01(+0.28%) |
May 27, 2021 | 3.620 | 3.620 | 3.580 | 3.610 | 2,230,797 | -0.01(-0.28%) |
May 26, 2021 | 3.640 | 3.685 | 3.600 | 3.620 | 3,354,581 | +0.01(+0.28%) |
May 25, 2021 | 3.610 | 3.640 | 3.560 | 3.610 | 3,954,440 | -0.02(-0.55%) |
May 24, 2021 | 3.650 | 3.650 | 3.560 | 3.630 | 2,512,282 | +0.01(+0.28%) |
May 21, 2021 | 3.630 | 3.639 | 3.530 | 3.620 | 3,303,764 | +0.03(+0.84%) |
May 20, 2021 | 3.560 | 3.630 | 3.530 | 3.590 | 2,804,903 | +0.06(+1.70%) |
May 19, 2021 | 3.490 | 3.650 | 3.470 | 3.530 | 6,421,544 | -0.04(-1.12%) |
May 18, 2021 | 3.600 | 3.630 | 3.510 | 3.570 | 4,059,284 | -0.02(-0.56%) |
May 17, 2021 | 3.360 | 3.640 | 3.340 | 3.590 | 10,258,772 | +0.24(+7.16%) |
May 14, 2021 | 3.290 | 3.350 | 3.270 | 3.350 | 2,610,218 | +0.11(+3.40%) |
May 13, 2021 | 3.240 | 3.270 | 3.170 | 3.240 | 3,023,974 | +0.00(+0.00%) |
May 12, 2021 | 3.380 | 3.390 | 3.230 | 3.240 | 4,506,991 | -0.11(-3.28%) |
May 11, 2021 | 3.210 | 3.355 | 3.200 | 3.350 | 4,049,245 | +0.08(+2.45%) |
May 10, 2021 | 3.350 | 3.370 | 3.235 | 3.270 | 5,100,924 | -0.04(-1.21%) |
May 07, 2021 | 3.320 | 3.350 | 3.271 | 3.310 | 3,592,851 | +0.05(+1.53%) |
May 06, 2021 | 3.170 | 3.330 | 3.170 | 3.260 | 6,296,373 | +0.11(+3.49%) |
May 05, 2021 | 3.080 | 3.150 | 2.980 | 3.150 | 7,956,373 | +0.13(+4.30%) |
May 04, 2021 | 3.220 | 3.280 | 3.020 | 3.020 | 7,291,965 | -0.29(-8.76%) |