Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 7.235 | 7.430 | 7.207 | 7.378 | 1,292,912 | +0.06(+0.78%) |
Aug 30, 2021 | 7.616 | 7.663 | 7.245 | 7.321 | 1,223,825 | -0.21(-2.78%) |
Aug 27, 2021 | 6.979 | 7.606 | 6.834 | 7.530 | 1,865,792 | +0.68(+9.85%) |
Aug 26, 2021 | 6.931 | 7.064 | 6.812 | 6.855 | 889,298 | -0.14(-2.04%) |
Aug 25, 2021 | 6.998 | 7.155 | 6.846 | 6.998 | 1,222,183 | +0.08(+1.10%) |
Aug 24, 2021 | 6.817 | 7.036 | 6.809 | 6.922 | 1,197,832 | +0.19(+2.82%) |
Aug 23, 2021 | 6.579 | 6.817 | 6.551 | 6.731 | 1,895,142 | +0.46(+7.27%) |
Aug 20, 2021 | 6.161 | 6.351 | 6.123 | 6.275 | 1,280,298 | -0.01(-0.15%) |
Aug 19, 2021 | 6.456 | 6.589 | 6.175 | 6.285 | 1,700,634 | -0.36(-5.44%) |
Aug 18, 2021 | 6.827 | 6.988 | 6.627 | 6.646 | 1,518,664 | -0.12(-1.83%) |
Aug 17, 2021 | 6.798 | 7.017 | 6.665 | 6.769 | 1,569,469 | -0.14(-2.06%) |
Aug 16, 2021 | 7.036 | 7.064 | 6.769 | 6.912 | 1,318,084 | -0.29(-3.96%) |
Aug 13, 2021 | 7.473 | 7.521 | 7.150 | 7.197 | 1,064,756 | -0.25(-3.32%) |
Aug 12, 2021 | 7.540 | 7.654 | 7.292 | 7.445 | 980,440 | -0.15(-2.00%) |
Aug 11, 2021 | 7.359 | 7.663 | 7.197 | 7.597 | 1,656,847 | +0.10(+1.40%) |
Aug 10, 2021 | 7.207 | 7.606 | 7.159 | 7.492 | 1,366,195 | +0.40(+5.63%) |
Aug 09, 2021 | 7.064 | 7.197 | 6.922 | 7.093 | 1,212,762 | -0.18(-2.48%) |
Aug 06, 2021 | 7.131 | 7.307 | 7.055 | 7.273 | 1,483,149 | +0.28(+3.94%) |
Aug 05, 2021 | 6.979 | 7.254 | 6.950 | 6.998 | 1,523,662 | +0.09(+1.24%) |
Aug 04, 2021 | 7.464 | 7.521 | 6.884 | 6.912 | 2,607,661 | -0.78(-10.14%) |
Aug 03, 2021 | 7.568 | 7.730 | 7.311 | 7.692 | 2,243,935 | +0.10(+1.38%) |
Aug 02, 2021 | 7.654 | 8.234 | 7.478 | 7.587 | 1,891,999 | -0.04(-0.50%) |
Jul 30, 2021 | 7.967 | 7.967 | 7.597 | 7.625 | 2,050,955 | -0.32(-4.07%) |
Jul 29, 2021 | 7.340 | 8.005 | 7.340 | 7.948 | 1,578,140 | +0.12(+1.58%) |
Jul 28, 2021 | 7.796 | 7.915 | 7.549 | 7.825 | 1,503,429 | +0.10(+1.23%) |
Jul 27, 2021 | 7.815 | 7.815 | 7.573 | 7.730 | 1,475,722 | -0.19(-2.40%) |
Jul 26, 2021 | 7.511 | 7.967 | 7.511 | 7.920 | 1,548,713 | +0.46(+6.11%) |
Jul 23, 2021 | 7.815 | 7.953 | 7.378 | 7.464 | 1,181,546 | -0.26(-3.33%) |
Jul 22, 2021 | 7.910 | 7.910 | 7.559 | 7.720 | 1,344,706 | -0.19(-2.40%) |
Jul 21, 2021 | 7.749 | 8.082 | 7.749 | 7.910 | 1,602,455 | +0.35(+4.65%) |
Jul 20, 2021 | 7.426 | 7.730 | 7.321 | 7.559 | 2,428,739 | +0.11(+1.53%) |
Jul 19, 2021 | 7.416 | 7.720 | 7.278 | 7.445 | 2,768,358 | -0.39(-4.98%) |
Jul 16, 2021 | 8.234 | 8.310 | 7.720 | 7.834 | 2,057,877 | -0.28(-3.40%) |
Jul 15, 2021 | 8.224 | 8.519 | 8.044 | 8.110 | 1,887,064 | -0.24(-2.85%) |
Jul 14, 2021 | 8.880 | 9.127 | 8.262 | 8.348 | 2,010,761 | -0.43(-4.93%) |
Jul 13, 2021 | 8.975 | 9.009 | 8.709 | 8.780 | 1,375,269 | -0.23(-2.58%) |
Jul 12, 2021 | 8.690 | 9.094 | 8.547 | 9.013 | 1,597,041 | +0.11(+1.28%) |
Jul 09, 2021 | 8.643 | 8.994 | 8.471 | 8.899 | 1,665,094 | +0.43(+5.05%) |
Jul 08, 2021 | 8.148 | 8.528 | 7.732 | 8.471 | 2,657,982 | +0.00(+0.00%) |
Jul 07, 2021 | 8.823 | 9.051 | 8.395 | 8.471 | 2,407,307 | -0.35(-3.99%) |
Jul 06, 2021 | 9.527 | 9.603 | 8.809 | 8.823 | 2,717,028 | -0.82(-8.48%) |
Jul 02, 2021 | 9.755 | 9.831 | 9.517 | 9.641 | 1,446,176 | -0.11(-1.17%) |
Jul 01, 2021 | 9.793 | 10.06 | 9.650 | 9.755 | 1,703,447 | +0.30(+3.22%) |
Jun 30, 2021 | 9.555 | 9.707 | 9.341 | 9.451 | 1,806,221 | +0.00(+0.00%) |
Jun 29, 2021 | 9.736 | 9.850 | 9.436 | 9.451 | 1,156,835 | -0.14(-1.49%) |
Jun 28, 2021 | 9.802 | 9.869 | 9.280 | 9.593 | 2,327,659 | -0.29(-2.98%) |
Jun 25, 2021 | 10.42 | 10.50 | 9.783 | 9.888 | 3,960,133 | -0.54(-5.20%) |
Jun 24, 2021 | 10.12 | 10.53 | 10.02 | 10.43 | 1,630,755 | +0.30(+3.01%) |
Jun 23, 2021 | 10.42 | 10.72 | 10.10 | 10.13 | 2,156,994 | +0.29(+2.90%) |
Jun 22, 2021 | 9.802 | 9.902 | 9.579 | 9.840 | 1,724,145 | -0.03(-0.29%) |
Jun 21, 2021 | 9.413 | 9.926 | 9.413 | 9.869 | 1,588,379 | +0.56(+6.03%) |
Jun 18, 2021 | 9.242 | 9.802 | 9.156 | 9.308 | 4,295,155 | -0.23(-2.39%) |
Jun 17, 2021 | 10.07 | 10.18 | 9.156 | 9.536 | 2,470,351 | -0.52(-5.20%) |
Jun 16, 2021 | 9.945 | 10.34 | 9.898 | 10.06 | 2,053,897 | +0.03(+0.29%) |
Jun 15, 2021 | 9.869 | 10.07 | 9.802 | 10.03 | 1,811,767 | +0.26(+2.63%) |
Jun 14, 2021 | 9.993 | 10.32 | 9.707 | 9.774 | 2,269,171 | -0.11(-1.15%) |
Jun 11, 2021 | 10.00 | 10.17 | 9.731 | 9.888 | 1,390,033 | +0.03(+0.29%) |
Jun 10, 2021 | 10.16 | 10.25 | 9.688 | 9.860 | 1,688,671 | -0.16(-1.61%) |
Jun 09, 2021 | 10.27 | 10.45 | 9.898 | 10.02 | 2,226,495 | -0.17(-1.68%) |
Jun 08, 2021 | 9.650 | 10.38 | 9.517 | 10.19 | 3,332,096 | +0.49(+5.10%) |
Jun 07, 2021 | 9.983 | 10.14 | 9.584 | 9.698 | 1,912,366 | -0.23(-2.30%) |
Jun 04, 2021 | 9.726 | 9.969 | 9.394 | 9.926 | 2,558,759 | +0.30(+3.16%) |
Jun 03, 2021 | 9.289 | 9.764 | 9.184 | 9.622 | 3,345,322 | +0.22(+2.33%) |
Jun 02, 2021 | 8.509 | 9.584 | 8.414 | 9.403 | 4,622,246 | +0.94(+11.12%) |