Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 13.05 | 13.05 | 12.82 | 12.83 | 23,033 | -0.10(-0.81%) |
Sep 29, 2021 | 12.94 | 13.00 | 12.80 | 12.94 | 19,308 | +0.00(+0.00%) |
Sep 28, 2021 | 13.01 | 13.03 | 12.70 | 12.94 | 13,279 | -0.05(-0.40%) |
Sep 27, 2021 | 12.71 | 13.08 | 12.71 | 12.99 | 39,697 | +0.27(+2.12%) |
Sep 24, 2021 | 12.66 | 12.82 | 12.62 | 12.72 | 22,159 | +0.03(+0.27%) |
Sep 23, 2021 | 12.70 | 12.76 | 12.59 | 12.69 | 24,518 | +0.11(+0.90%) |
Sep 22, 2021 | 12.51 | 12.63 | 12.45 | 12.57 | 25,642 | +0.08(+0.63%) |
Sep 21, 2021 | 12.54 | 12.60 | 12.42 | 12.50 | 30,796 | -0.05(-0.42%) |
Sep 20, 2021 | 12.36 | 12.55 | 12.35 | 12.55 | 36,033 | +0.03(+0.21%) |
Sep 17, 2021 | 12.55 | 12.70 | 12.51 | 12.52 | 62,981 | -0.05(-0.42%) |
Sep 16, 2021 | 12.66 | 12.71 | 12.50 | 12.57 | 33,526 | -0.03(-0.21%) |
Sep 15, 2021 | 12.56 | 12.71 | 12.50 | 12.60 | 37,293 | +0.03(+0.21%) |
Sep 14, 2021 | 12.77 | 12.77 | 12.46 | 12.57 | 30,791 | -0.10(-0.82%) |
Sep 13, 2021 | 12.71 | 12.73 | 12.61 | 12.68 | 21,614 | +0.05(+0.41%) |
Sep 10, 2021 | 12.79 | 12.79 | 12.57 | 12.63 | 16,949 | -0.11(-0.89%) |
Sep 09, 2021 | 12.69 | 12.85 | 12.62 | 12.74 | 54,195 | +0.04(+0.34%) |
Sep 08, 2021 | 12.83 | 12.87 | 12.63 | 12.70 | 28,043 | -0.18(-1.42%) |
Sep 07, 2021 | 13.08 | 13.08 | 12.84 | 12.88 | 27,658 | -0.21(-1.59%) |
Sep 03, 2021 | 13.13 | 13.13 | 12.89 | 13.09 | 42,731 | -0.03(-0.27%) |
Sep 02, 2021 | 13.12 | 13.12 | 13.03 | 13.12 | 43,457 | +0.07(+0.53%) |
Sep 01, 2021 | 12.99 | 13.13 | 12.84 | 13.05 | 40,463 | +0.12(+0.94%) |
Aug 31, 2021 | 12.96 | 13.02 | 12.88 | 12.93 | 51,640 | -0.06(-0.47%) |
Aug 30, 2021 | 13.14 | 13.14 | 12.97 | 12.99 | 30,529 | -0.11(-0.86%) |
Aug 27, 2021 | 12.91 | 13.16 | 12.91 | 13.10 | 38,254 | +0.23(+1.75%) |
Aug 26, 2021 | 13.13 | 13.13 | 12.78 | 12.88 | 71,423 | -0.18(-1.40%) |
Aug 25, 2021 | 13.12 | 13.22 | 13.05 | 13.06 | 22,879 | -0.03(-0.20%) |
Aug 24, 2021 | 13.12 | 13.14 | 12.99 | 13.09 | 52,302 | +0.02(+0.13%) |
Aug 23, 2021 | 12.77 | 13.21 | 12.77 | 13.07 | 56,631 | -0.10(-0.79%) |
Aug 20, 2021 | 13.03 | 13.32 | 13.03 | 13.17 | 44,715 | +0.11(+0.87%) |
Aug 19, 2021 | 13.01 | 13.12 | 12.91 | 13.06 | 42,487 | +0.03(+0.20%) |
Aug 18, 2021 | 12.64 | 13.29 | 12.64 | 13.03 | 58,707 | +0.06(+0.47%) |
Aug 17, 2021 | 13.15 | 13.16 | 12.90 | 12.97 | 69,470 | -0.18(-1.39%) |
Aug 16, 2021 | 13.24 | 13.33 | 13.04 | 13.16 | 41,606 | -0.12(-0.92%) |
Aug 13, 2021 | 13.31 | 13.46 | 13.23 | 13.28 | 24,615 | -0.18(-1.36%) |
Aug 12, 2021 | 13.45 | 13.46 | 13.28 | 13.46 | 45,224 | +0.06(+0.45%) |
Aug 11, 2021 | 13.31 | 13.42 | 13.16 | 13.40 | 30,948 | +0.06(+0.46%) |
Aug 10, 2021 | 13.05 | 13.46 | 13.05 | 13.34 | 56,014 | +0.17(+1.25%) |
Aug 09, 2021 | 13.26 | 13.33 | 13.10 | 13.17 | 73,854 | -0.17(-1.30%) |
Aug 06, 2021 | 13.35 | 13.51 | 13.28 | 13.35 | 87,227 | +0.02(+0.13%) |
Aug 05, 2021 | 13.23 | 13.39 | 13.14 | 13.33 | 98,387 | +0.17(+1.32%) |
Aug 04, 2021 | 13.02 | 13.25 | 12.94 | 13.16 | 148,059 | +0.03(+0.20%) |
Aug 03, 2021 | 13.23 | 13.23 | 12.97 | 13.13 | 86,530 | +0.03(+0.27%) |
Aug 02, 2021 | 12.96 | 13.33 | 12.90 | 13.10 | 162,707 | +0.15(+1.20%) |
Jul 30, 2021 | 12.72 | 13.02 | 12.69 | 12.94 | 102,169 | +0.15(+1.14%) |
Jul 29, 2021 | 12.85 | 12.85 | 12.62 | 12.79 | 61,664 | +0.18(+1.43%) |
Jul 28, 2021 | 12.48 | 12.89 | 12.17 | 12.61 | 88,854 | +0.20(+1.59%) |
Jul 27, 2021 | 12.36 | 12.69 | 12.36 | 12.42 | 84,270 | -0.21(-1.64%) |
Jul 26, 2021 | 12.60 | 12.85 | 12.50 | 12.62 | 69,792 | +0.10(+0.82%) |
Jul 23, 2021 | 12.77 | 12.87 | 12.46 | 12.52 | 65,993 | -0.15(-1.15%) |
Jul 22, 2021 | 12.20 | 12.74 | 12.16 | 12.67 | 115,649 | +0.46(+3.73%) |
Jul 21, 2021 | 12.13 | 12.30 | 12.13 | 12.21 | 79,633 | +0.22(+1.87%) |
Jul 20, 2021 | 11.61 | 12.11 | 11.52 | 11.99 | 126,900 | +0.54(+4.74%) |
Jul 19, 2021 | 11.37 | 11.56 | 11.35 | 11.44 | 89,000 | -0.07(-0.60%) |
Jul 16, 2021 | 11.79 | 11.79 | 11.48 | 11.51 | 58,016 | -0.28(-2.41%) |
Jul 15, 2021 | 11.65 | 11.81 | 11.49 | 11.80 | 43,437 | +0.09(+0.73%) |
Jul 14, 2021 | 11.75 | 11.80 | 11.61 | 11.71 | 33,613 | +0.04(+0.37%) |
Jul 13, 2021 | 11.78 | 11.87 | 11.67 | 11.67 | 76,528 | -0.15(-1.24%) |
Jul 12, 2021 | 11.47 | 11.81 | 11.47 | 11.81 | 73,158 | +0.28(+2.39%) |
Jul 09, 2021 | 11.50 | 11.63 | 11.45 | 11.54 | 35,369 | +0.22(+1.90%) |
Jul 08, 2021 | 11.21 | 11.41 | 11.21 | 11.32 | 90,726 | -0.06(-0.53%) |
Jul 07, 2021 | 11.31 | 11.46 | 11.24 | 11.38 | 75,748 | +0.02(+0.15%) |
Jul 06, 2021 | 11.53 | 11.53 | 11.27 | 11.37 | 123,009 | -0.15(-1.34%) |
Jul 02, 2021 | 11.59 | 11.63 | 11.46 | 11.52 | 46,386 | -0.09(-0.74%) |