Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.0085 | 0.0093 | 0.0079 | 0.0084 | 81,467,656 | -0.00(-2.33%) |
Sep 29, 2021 | 0.0090 | 0.0092 | 0.0086 | 0.0086 | 27,639,372 | -0.00(-4.44%) |
Sep 28, 2021 | 0.0093 | 0.0093 | 0.0088 | 0.0090 | 21,840,252 | -0.00(-1.10%) |
Sep 27, 2021 | 0.0090 | 0.0094 | 0.0088 | 0.0091 | 35,164,424 | +0.00(+3.41%) |
Sep 24, 2021 | 0.0096 | 0.0100 | 0.0088 | 0.0088 | 38,007,964 | -0.00(-6.38%) |
Sep 23, 2021 | 0.0092 | 0.0098 | 0.0092 | 0.0094 | 23,555,476 | +0.00(+2.17%) |
Sep 22, 2021 | 0.0093 | 0.0095 | 0.0090 | 0.0092 | 31,699,852 | -0.00(-2.13%) |
Sep 21, 2021 | 0.0094 | 0.0098 | 0.0091 | 0.0094 | 25,853,452 | +0.00(+0.00%) |
Sep 20, 2021 | 0.0099 | 0.0103 | 0.0094 | 0.0094 | 36,468,752 | -0.00(-6.00%) |
Sep 17, 2021 | 0.0101 | 0.0105 | 0.0096 | 0.0100 | 29,338,488 | -0.00(-2.91%) |
Sep 16, 2021 | 0.0101 | 0.0104 | 0.0101 | 0.0103 | 16,329,838 | +0.00(+0.98%) |
Sep 15, 2021 | 0.0105 | 0.0105 | 0.0098 | 0.0102 | 43,921,008 | +0.00(+4.08%) |
Sep 14, 2021 | 0.0104 | 0.0104 | 0.0096 | 0.0098 | 28,660,420 | -0.00(-2.97%) |
Sep 13, 2021 | 0.0099 | 0.0108 | 0.0096 | 0.0101 | 45,816,440 | +0.00(+5.21%) |
Sep 10, 2021 | 0.0094 | 0.0097 | 0.0091 | 0.0096 | 26,928,992 | +0.00(+2.13%) |
Sep 09, 2021 | 0.0098 | 0.0098 | 0.0093 | 0.0094 | 23,321,472 | +0.00(+0.00%) |
Sep 08, 2021 | 0.0100 | 0.0102 | 0.0092 | 0.0094 | 21,247,900 | -0.00(-6.00%) |
Sep 07, 2021 | 0.0100 | 0.0107 | 0.0095 | 0.0100 | 31,988,662 | +0.00(+3.09%) |
Sep 03, 2021 | 0.0098 | 0.0098 | 0.0091 | 0.0097 | 21,169,376 | +0.00(+0.00%) |
Sep 02, 2021 | 0.0100 | 0.0100 | 0.0095 | 0.0097 | 16,101,408 | -0.00(-2.02%) |
Sep 01, 2021 | 0.0105 | 0.0106 | 0.0093 | 0.0099 | 37,564,776 | -0.00(-9.17%) |
Aug 31, 2021 | 0.0099 | 0.0114 | 0.0098 | 0.0109 | 49,280,444 | +0.00(+11.22%) |
Aug 30, 2021 | 0.0090 | 0.0099 | 0.0086 | 0.0098 | 52,404,484 | +0.00(+11.36%) |
Aug 27, 2021 | 0.0092 | 0.0092 | 0.0085 | 0.0088 | 40,270,560 | +0.00(+0.00%) |
Aug 26, 2021 | 0.0090 | 0.0092 | 0.0084 | 0.0088 | 32,759,364 | -0.00(-1.12%) |
Aug 25, 2021 | 0.0095 | 0.0095 | 0.0087 | 0.0089 | 30,384,736 | -0.00(-2.20%) |
Aug 24, 2021 | 0.0100 | 0.0100 | 0.0090 | 0.0091 | 33,878,708 | -0.00(-6.19%) |
Aug 23, 2021 | 0.0110 | 0.0114 | 0.0092 | 0.0097 | 75,795,592 | -0.00(-11.01%) |
Aug 20, 2021 | 0.0110 | 0.0124 | 0.0106 | 0.0109 | 22,038,612 | -0.00(-3.54%) |
Aug 19, 2021 | 0.0125 | 0.0128 | 0.0102 | 0.0113 | 40,868,552 | -0.00(-8.87%) |
Aug 18, 2021 | 0.0117 | 0.0129 | 0.0106 | 0.0124 | 70,320,936 | +0.00(+11.71%) |
Aug 17, 2021 | 0.0095 | 0.0118 | 0.0090 | 0.0111 | 54,772,352 | +0.00(+14.43%) |
Aug 16, 2021 | 0.0087 | 0.0099 | 0.0085 | 0.0097 | 37,334,576 | +0.00(+15.48%) |
Aug 13, 2021 | 0.0084 | 0.0092 | 0.0083 | 0.0084 | 58,899,112 | +0.00(+0.00%) |
Aug 12, 2021 | 0.0092 | 0.0094 | 0.0075 | 0.0084 | 113,169,720 | -0.00(-5.62%) |
Aug 11, 2021 | 0.0110 | 0.0110 | 0.0088 | 0.0089 | 137,127,072 | -0.00(-11.88%) |
Aug 10, 2021 | 0.0117 | 0.0121 | 0.0100 | 0.0101 | 116,456,816 | -0.00(-14.41%) |
Aug 09, 2021 | 0.0140 | 0.0140 | 0.0110 | 0.0118 | 76,580,512 | -0.00(-7.81%) |
Aug 06, 2021 | 0.0137 | 0.0137 | 0.0125 | 0.0128 | 23,958,796 | +0.00(+0.00%) |
Aug 05, 2021 | 0.0131 | 0.0134 | 0.0126 | 0.0128 | 27,184,810 | -0.00(-4.48%) |
Aug 04, 2021 | 0.0134 | 0.0138 | 0.0125 | 0.0134 | 25,017,418 | +0.00(+3.08%) |
Aug 03, 2021 | 0.0128 | 0.0142 | 0.0126 | 0.0130 | 21,120,280 | -0.00(-0.76%) |
Aug 02, 2021 | 0.0145 | 0.0145 | 0.0128 | 0.0131 | 37,035,232 | -0.00(-5.07%) |
Jul 30, 2021 | 0.0140 | 0.0154 | 0.0135 | 0.0138 | 41,709,948 | +0.00(+0.00%) |
Jul 29, 2021 | 0.0154 | 0.0160 | 0.0135 | 0.0138 | 72,955,104 | -0.00(-6.76%) |
Jul 28, 2021 | 0.0150 | 0.0160 | 0.0140 | 0.0148 | 94,284,928 | +0.00(+20.33%) |
Jul 27, 2021 | 0.0131 | 0.0134 | 0.0122 | 0.0123 | 29,681,024 | -0.00(-6.11%) |
Jul 26, 2021 | 0.0132 | 0.0136 | 0.0129 | 0.0131 | 39,792,368 | -0.00(-5.76%) |
Jul 23, 2021 | 0.0130 | 0.0145 | 0.0130 | 0.0139 | 65,009,136 | -0.00(-7.33%) |
Jul 22, 2021 | 0.0154 | 0.0155 | 0.0145 | 0.0150 | 23,120,504 | -0.00(-2.60%) |
Jul 21, 2021 | 0.0139 | 0.0165 | 0.0132 | 0.0154 | 55,929,788 | +0.00(+13.24%) |
Jul 20, 2021 | 0.0138 | 0.0149 | 0.0133 | 0.0136 | 48,756,368 | -0.00(-4.90%) |
Jul 19, 2021 | 0.0142 | 0.0157 | 0.0131 | 0.0143 | 59,318,992 | +0.00(+0.00%) |
Jul 16, 2021 | 0.0125 | 0.0150 | 0.0125 | 0.0143 | 58,411,648 | +0.00(+14.40%) |
Jul 15, 2021 | 0.0130 | 0.0140 | 0.0105 | 0.0125 | 100,651,056 | -0.00(-1.57%) |
Jul 14, 2021 | 0.0136 | 0.0143 | 0.0101 | 0.0127 | 160,647,344 | -0.00(-11.19%) |
Jul 13, 2021 | 0.0145 | 0.0149 | 0.0131 | 0.0143 | 101,732,304 | -0.00(-4.03%) |
Jul 12, 2021 | 0.0163 | 0.0170 | 0.0140 | 0.0149 | 101,462,120 | -0.00(-5.10%) |
Jul 09, 2021 | 0.0170 | 0.0170 | 0.0143 | 0.0157 | 80,735,248 | +0.00(+3.29%) |
Jul 08, 2021 | 0.0143 | 0.0163 | 0.0140 | 0.0152 | 93,605,736 | +0.00(+2.01%) |
Jul 07, 2021 | 0.0157 | 0.0172 | 0.0140 | 0.0149 | 77,182,616 | -0.00(-4.49%) |
Jul 06, 2021 | 0.0174 | 0.0180 | 0.0142 | 0.0156 | 106,745,200 | -0.00(-10.34%) |
Jul 02, 2021 | 0.0194 | 0.0205 | 0.0172 | 0.0174 | 49,431,080 | -0.00(-3.33%) |