Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2021 | 322.00 | 322.00 | 322.00 | 0 | -10.00(-3.01%) | |
Sep 28, 2021 | 327.30 | 332.00 | 311.00 | 332.00 | 798 | -3.00(-0.90%) |
Sep 27, 2021 | 335.00 | 335.00 | 335.00 | 335.00 | 3 | -14.35(-4.11%) |
Sep 21, 2021 | 349.35 | 349.35 | 349.35 | 0 | +5.85(+1.70%) | |
Sep 20, 2021 | 345.00 | 345.00 | 343.50 | 343.50 | 14 | -4.94(-1.42%) |
Sep 17, 2021 | 348.44 | 348.44 | 348.44 | 348.44 | 100 | -7.06(-1.99%) |
Sep 16, 2021 | 355.50 | 355.50 | 355.50 | 355.50 | 4 | +1.50(+0.42%) |
Sep 15, 2021 | 354.00 | 354.00 | 354.00 | 354.00 | 39 | -4.19(-1.17%) |
Sep 14, 2021 | 357.00 | 358.19 | 357.00 | 358.19 | 6 | +3.19(+0.90%) |
Sep 13, 2021 | 354.91 | 355.00 | 354.91 | 355.00 | 16 | -3.01(-0.84%) |
Sep 07, 2021 | 358.01 | 358.01 | 358.01 | 0 | -1.24(-0.35%) | |
Sep 03, 2021 | 359.25 | 359.25 | 359.25 | 359.25 | 100 | -4.29(-1.18%) |
Sep 02, 2021 | 363.54 | 363.54 | 363.54 | 363.54 | 1 | +4.79(+1.33%) |
Sep 01, 2021 | 363.00 | 363.00 | 358.75 | 358.75 | 35 | -4.25(-1.17%) |
Aug 26, 2021 | 363.00 | 363.00 | 363.00 | 0 | +1.00(+0.28%) | |
Aug 25, 2021 | 360.00 | 362.00 | 359.00 | 362.00 | 65 | +3.60(+1.00%) |
Aug 20, 2021 | 358.40 | 358.40 | 358.40 | 8 | +3.78(+1.07%) | |
Aug 19, 2021 | 354.62 | 354.62 | 354.62 | 354.62 | 10 | -4.94(-1.37%) |
Aug 18, 2021 | 359.00 | 359.55 | 359.00 | 359.55 | 20 | -0.65(-0.18%) |
Aug 16, 2021 | 360.20 | 360.20 | 360.20 | 0 | -2.42(-0.67%) | |
Aug 13, 2021 | 362.62 | 362.62 | 362.62 | 362.62 | 100 | +9.12(+2.58%) |
Aug 12, 2021 | 356.64 | 361.13 | 353.50 | 353.50 | 2,889 | -4.15(-1.16%) |
Aug 11, 2021 | 357.00 | 358.00 | 357.00 | 357.65 | 71 | +0.20(+0.06%) |
Aug 10, 2021 | 357.45 | 357.45 | 357.45 | 357.45 | 4 | +5.95(+1.69%) |
Aug 09, 2021 | 352.67 | 352.67 | 351.50 | 351.50 | 1,330 | -2.50(-0.71%) |
Aug 06, 2021 | 353.06 | 354.00 | 353.06 | 354.00 | 115 | -4.25(-1.19%) |
Aug 04, 2021 | 358.25 | 358.25 | 358.25 | 0 | +23.07(+6.88%) | |
Aug 03, 2021 | 354.20 | 354.20 | 335.18 | 335.18 | 24 | -20.82(-5.85%) |
Aug 02, 2021 | 356.00 | 356.00 | 356.00 | 356.00 | 4 | +2.00(+0.56%) |
Jul 29, 2021 | 354.00 | 354.00 | 354.00 | 0 | +11.00(+3.21%) | |
Jul 27, 2021 | 343.00 | 343.00 | 343.00 | 0 | -2.00(-0.58%) | |
Jul 26, 2021 | 344.82 | 345.00 | 344.82 | 345.00 | 10 | -4.00(-1.15%) |
Jul 23, 2021 | 349.00 | 352.00 | 349.00 | 349.00 | 100 | +7.21(+2.11%) |
Jul 21, 2021 | 341.79 | 341.79 | 341.79 | 0 | +4.98(+1.48%) | |
Jul 19, 2021 | 336.81 | 336.81 | 336.81 | 0 | -8.19(-2.37%) | |
Jul 16, 2021 | 339.77 | 345.00 | 339.73 | 345.00 | 658 | +4.50(+1.32%) |
Jul 15, 2021 | 340.50 | 340.50 | 340.50 | 340.50 | 35 | -0.29(-0.08%) |
Jul 14, 2021 | 337.00 | 340.79 | 337.00 | 340.79 | 38 | +4.79(+1.42%) |
Jul 12, 2021 | 336.00 | 336.00 | 336.00 | 0 | -3.44(-1.01%) | |
Jul 09, 2021 | 339.44 | 339.44 | 339.44 | 339.44 | 100 | +5.94(+1.78%) |
Jul 08, 2021 | 336.75 | 336.75 | 333.50 | 333.50 | 21 | +17.00(+5.37%) |
Jul 02, 2021 | 316.50 | 316.50 | 316.50 | 300 | -14.50(-4.38%) |