Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 344.00 | 349.00 | 336.10 | 345.00 | 321 | +0.00(+0.00%) |
Sep 29, 2021 | 358.00 | 358.00 | 332.00 | 345.00 | 1,131 | -13.00(-3.63%) |
Sep 28, 2021 | 368.00 | 368.00 | 346.00 | 358.00 | 913 | -10.00(-2.72%) |
Sep 27, 2021 | 377.00 | 382.00 | 366.00 | 368.00 | 451 | -11.00(-2.90%) |
Sep 24, 2021 | 380.00 | 382.00 | 367.00 | 379.00 | 418 | -4.00(-1.04%) |
Sep 23, 2021 | 388.00 | 396.00 | 371.00 | 383.00 | 999 | +3.00(+0.79%) |
Sep 22, 2021 | 377.00 | 383.00 | 366.00 | 380.00 | 814 | -2.00(-0.52%) |
Sep 21, 2021 | 360.00 | 400.00 | 359.00 | 382.00 | 1,690 | +18.00(+4.95%) |
Sep 20, 2021 | 378.00 | 379.00 | 352.01 | 364.00 | 814 | -17.00(-4.46%) |
Sep 17, 2021 | 348.00 | 381.92 | 343.00 | 381.00 | 2,476 | +34.00(+9.80%) |
Sep 16, 2021 | 353.00 | 356.00 | 334.50 | 347.00 | 798 | -2.00(-0.57%) |
Sep 15, 2021 | 365.00 | 378.00 | 351.00 | 349.00 | 888 | -18.00(-4.90%) |
Sep 14, 2021 | 375.00 | 384.04 | 365.00 | 367.00 | 1,006 | -18.00(-4.68%) |
Sep 13, 2021 | 392.00 | 397.00 | 377.00 | 385.00 | 1,221 | -14.00(-3.51%) |
Sep 10, 2021 | 388.00 | 399.00 | 378.00 | 399.00 | 913 | +16.00(+4.18%) |
Sep 09, 2021 | 380.00 | 389.00 | 371.00 | 383.00 | 1,190 | +4.00(+1.06%) |
Sep 08, 2021 | 386.00 | 397.92 | 371.00 | 379.00 | 1,019 | -7.00(-1.81%) |
Sep 07, 2021 | 402.00 | 406.00 | 377.00 | 386.00 | 1,645 | -9.00(-2.28%) |
Sep 03, 2021 | 411.00 | 414.00 | 391.00 | 395.00 | 1,984 | -19.00(-4.59%) |
Sep 02, 2021 | 422.00 | 429.00 | 407.50 | 414.00 | 2,737 | -15.00(-3.50%) |
Sep 01, 2021 | 415.00 | 435.00 | 408.00 | 429.00 | 4,136 | -17.00(-3.81%) |
Aug 31, 2021 | 490.00 | 496.00 | 403.00 | 446.00 | 61,433 | +68.00(+17.99%) |
Aug 30, 2021 | 400.00 | 410.00 | 367.00 | 378.00 | 4,347 | +10.00(+2.72%) |
Aug 27, 2021 | 431.00 | 443.00 | 356.00 | 368.00 | 3,699 | -49.00(-11.75%) |
Aug 26, 2021 | 467.00 | 467.57 | 409.00 | 417.00 | 1,881 | -41.44(-9.04%) |
Aug 25, 2021 | 486.00 | 498.00 | 428.00 | 458.44 | 1,899 | -39.56(-7.94%) |
Aug 24, 2021 | 513.00 | 515.00 | 469.00 | 498.00 | 2,303 | +6.00(+1.22%) |
Aug 23, 2021 | 502.00 | 744.00 | 463.00 | 492.00 | 11,244 | +3.00(+0.61%) |
Aug 20, 2021 | 514.57 | 514.57 | 476.00 | 489.00 | 383 | -39.00(-7.39%) |
Aug 19, 2021 | 525.00 | 550.00 | 515.00 | 528.00 | 86 | +7.91(+1.52%) |
Aug 18, 2021 | 550.00 | 559.00 | 512.00 | 520.09 | 209 | -29.91(-5.44%) |
Aug 17, 2021 | 559.00 | 559.00 | 550.00 | 550.00 | 47 | -17.00(-3.00%) |
Aug 16, 2021 | 585.00 | 585.00 | 550.00 | 567.00 | 77 | -18.00(-3.08%) |
Aug 13, 2021 | 578.00 | 601.00 | 573.00 | 585.00 | 129 | +32.04(+5.79%) |
Aug 12, 2021 | 512.00 | 562.00 | 511.00 | 552.96 | 66 | +34.96(+6.75%) |
Aug 11, 2021 | 570.00 | 570.00 | 514.00 | 518.00 | 446 | -52.00(-9.12%) |
Aug 10, 2021 | 580.00 | 588.00 | 550.00 | 570.00 | 187 | -10.00(-1.72%) |
Aug 09, 2021 | 581.00 | 599.00 | 561.10 | 580.00 | 155 | -30.00(-4.92%) |
Aug 06, 2021 | 664.67 | 664.67 | 549.00 | 610.00 | 478 | +3.00(+0.49%) |
Aug 05, 2021 | 618.00 | 640.00 | 607.00 | 607.00 | 442 | -23.00(-3.65%) |
Aug 04, 2021 | 616.00 | 687.00 | 606.00 | 630.00 | 391 | +0.00(+0.00%) |
Aug 03, 2021 | 670.00 | 686.00 | 620.00 | 630.00 | 294 | -25.94(-3.95%) |
Aug 02, 2021 | 675.00 | 691.00 | 652.50 | 655.94 | 124 | -19.06(-2.82%) |
Jul 30, 2021 | 674.00 | 703.80 | 653.50 | 675.00 | 70 | -3.00(-0.44%) |
Jul 29, 2021 | 680.00 | 739.00 | 665.00 | 678.00 | 622 | +27.94(+4.30%) |
Jul 28, 2021 | 686.00 | 693.15 | 650.06 | 650.06 | 163 | -20.94(-3.12%) |
Jul 27, 2021 | 701.00 | 746.00 | 657.00 | 671.00 | 1,268 | -50.00(-6.93%) |
Jul 26, 2021 | 697.00 | 734.00 | 697.00 | 721.00 | 32 | +24.11(+3.46%) |
Jul 23, 2021 | 738.00 | 738.00 | 696.89 | 696.89 | 42 | -38.11(-5.19%) |
Jul 22, 2021 | 721.00 | 741.39 | 721.00 | 735.00 | 28 | +13.99(+1.94%) |
Jul 21, 2021 | 733.00 | 733.00 | 720.00 | 721.01 | 20 | +6.01(+0.84%) |
Jul 20, 2021 | 679.46 | 750.01 | 678.84 | 715.00 | 189 | +2.69(+0.38%) |
Jul 19, 2021 | 740.00 | 741.00 | 656.00 | 712.31 | 247 | -36.57(-4.88%) |
Jul 16, 2021 | 722.83 | 748.88 | 722.83 | 748.88 | 56 | +28.88(+4.01%) |
Jul 15, 2021 | 726.00 | 739.00 | 705.48 | 720.00 | 169 | -30.00(-4.00%) |
Jul 14, 2021 | 864.99 | 864.99 | 750.00 | 750.00 | 173 | -26.00(-3.35%) |
Jul 13, 2021 | 810.00 | 810.00 | 775.00 | 776.00 | 133 | -41.00(-5.02%) |
Jul 12, 2021 | 838.33 | 866.68 | 801.00 | 817.00 | 67 | -20.00(-2.39%) |
Jul 09, 2021 | 821.00 | 853.00 | 821.00 | 837.00 | 183 | +17.00(+2.07%) |
Jul 08, 2021 | 821.00 | 827.99 | 787.00 | 820.00 | 89 | -20.00(-2.38%) |
Jul 07, 2021 | 893.00 | 893.00 | 820.01 | 840.00 | 110 | -54.00(-6.04%) |
Jul 06, 2021 | 894.00 | 918.00 | 861.00 | 894.00 | 133 | -26.00(-2.83%) |
Jul 02, 2021 | 900.00 | 950.00 | 890.40 | 920.00 | 149 | +31.00(+3.49%) |