Aboitiz Power Corp (OP: ABZPY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 01, 2021 | 12.64 | 12.64 | 12.64 | 0 | +2.64(+26.45%) | |
| May 10, 2021 | 10.00 | 10.00 | 10.00 | 0 | +0.13(+1.32%) | |
| May 04, 2021 | 9.870 | 9.870 | 9.870 | 0 | +0.00(+0.00%) | |
| May 03, 2021 | 9.220 | 9.870 | 9.220 | 9.870 | 300 | -0.60(-5.73%) |
| Apr 27, 2021 | 10.47 | 10.47 | 10.47 | 0 | +0.00(+0.00%) | |
| Apr 21, 2021 | 10.47 | 10.47 | 10.47 | 0 | +0.01(+0.10%) | |
| Apr 20, 2021 | 10.46 | 10.46 | 10.46 | 11 | +0.00(+0.00%) | |
| Apr 16, 2021 | 10.46 | 10.46 | 10.46 | 0 | +0.00(+0.00%) | |
| Apr 09, 2021 | 10.46 | 10.46 | 10.46 | 0 | -0.16(-1.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
