Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agra Ventures Ltd (CSE: AGRA )

0.0050 UNCHANGED
Last Price Updated: 12:13 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Dec 30, 2021 0.5100 0.5800 0.5100 0.5800 28,089 +0.07(+13.73%)
Dec 29, 2021 0.5000 0.5200 0.4900 0.5100 79,943 +0.01(+2.00%)
Dec 24, 2021 0.5000 0.5000 0.5000 0 -0.04(-7.41%)
Dec 23, 2021 0.5000 0.5400 0.5000 0.5400 48,949 +0.01(+1.89%)
Dec 22, 2021 0.5300 0.5300 0.5200 0.5300 10,562 -0.07(-11.67%)
Dec 21, 2021 0.5000 0.6000 0.5000 0.6000 78,970 +0.10(+20.00%)
Dec 20, 2021 0.5100 0.5100 0.5000 0.5000 4,733 -0.04(-7.41%)
Dec 17, 2021 0.5600 0.5600 0.5000 0.5400 32,379 +0.04(+8.00%)
Dec 16, 2021 0.5500 0.5500 0.5000 0.5000 9,804 -0.02(-3.85%)
Dec 15, 2021 0.6300 0.6300 0.5100 0.5200 82,340 +0.02(+4.00%)
Dec 14, 2021 0.5300 0.6400 0.5000 0.5000 19,448 -0.08(-13.79%)
Dec 13, 2021 0.5600 0.6500 0.5600 0.5800 37,598 +0.04(+7.41%)
Dec 10, 2021 0.5300 0.5400 0.5300 0.5400 4,984 +0.01(+1.89%)
Dec 09, 2021 0.5500 0.5500 0.5300 0.5300 17,017 -0.02(-3.64%)
Dec 08, 2021 0.5800 0.5800 0.5500 0.5500 9,949 +0.00(+0.00%)
Dec 07, 2021 0.5600 0.5800 0.5200 0.5500 20,095 -0.03(-5.17%)
Dec 06, 2021 0.5900 0.6300 0.5800 0.5800 32,062 -0.02(-3.33%)
Dec 03, 2021 0.6100 0.6100 0.6000 0.6000 15,884 -0.03(-4.76%)
Dec 02, 2021 0.5900 0.6300 0.5900 0.6300 15,684 +0.02(+3.28%)
Dec 01, 2021 0.5900 0.6500 0.5900 0.6100 17,034 -0.03(-4.69%)
Nov 30, 2021 0.7000 0.7200 0.6000 0.6400 32,371 -0.07(-9.86%)
Nov 29, 2021 0.7500 0.7600 0.7000 0.7100 34,518 -0.04(-5.33%)
Nov 26, 2021 0.7600 0.8300 0.7500 0.7500 43,872 -0.05(-6.25%)
Nov 25, 2021 0.8000 0.8000 0.7800 0.8000 18,192 +0.00(+0.00%)
Nov 24, 2021 0.8200 0.8200 0.8000 0.8000 22,701 -0.05(-5.88%)
Nov 23, 2021 0.8400 0.8500 0.8400 0.8500 3,692 +0.01(+1.19%)
Nov 22, 2021 0.8600 0.8600 0.8200 0.8400 21,237 -0.01(-1.18%)
Nov 19, 2021 0.9000 0.9300 0.8500 0.8500 65,338 -0.03(-3.41%)
Nov 18, 2021 0.9200 0.8800 0.8800 0.8800 12,477 -0.04(-4.35%)
Nov 17, 2021 0.9100 0.9300 0.8400 0.9200 73,849 -0.03(-3.16%)
Nov 16, 2021 0.9400 0.9500 0.9400 0.9500 6,292 +0.01(+1.06%)
Nov 15, 2021 0.9600 0.9700 0.9300 0.9400 27,519 +0.01(+1.08%)
Nov 12, 2021 0.9100 0.9400 0.9000 0.9300 59,572 -0.01(-1.06%)
Nov 11, 2021 0.9400 0.9400 0.9400 0.9400 1,565 +0.00(+0.00%)
Nov 09, 2021 0.9500 0.9500 0.9300 0.9400 16,551 +0.00(+0.00%)
Nov 08, 2021 0.9900 0.9900 0.9400 0.9400 6,697 -0.02(-2.08%)
Nov 05, 2021 0.9400 0.9600 0.9000 0.9600 37,947 +0.01(+1.05%)
Nov 04, 2021 0.9700 0.9700 0.9500 0.9500 7,487 -0.03(-3.06%)
Nov 03, 2021 0.9600 1.010 0.9600 0.9800 44,218 +0.06(+6.52%)
Nov 01, 2021 0.9200 0.9200 0.9200 0.9200 235 +0.02(+2.22%)
Oct 29, 2021 0.9000 0.9100 0.9000 0.9000 10,842 -0.03(-3.23%)
Oct 28, 2021 0.9000 0.9400 0.9000 0.9300 9,062 -0.01(-1.06%)
Oct 27, 2021 1.050 1.050 0.9400 0.9400 23,844 +0.00(+0.00%)
Oct 26, 2021 0.9200 0.9400 0.9400 30,631 +0.00(+0.00%)
Oct 25, 2021 1.000 1.020 0.9100 0.9400 51,919 -0.06(-6.00%)
Oct 22, 2021 1.020 1.040 1.000 1.000 15,656 -0.09(-8.26%)
Oct 21, 2021 1.180 1.180 1.000 1.090 33,570 +0.09(+9.00%)
Oct 20, 2021 1.120 1.120 0.9800 1.000 10,175 +0.00(+0.00%)
Oct 19, 2021 0.9900 1.060 0.9900 1.000 15,979 +0.00(+0.00%)
Oct 18, 2021 0.9500 1.000 0.9500 1.000 6,896 +0.00(+0.00%)
Oct 15, 2021 0.9700 1.000 0.9500 1.000 33,384 -0.03(-2.91%)
Oct 14, 2021 0.9800 1.030 0.9800 1.030 1,629 -0.01(-0.96%)
Oct 13, 2021 0.9800 1.040 0.9800 1.040 7,146 +0.06(+6.12%)
Oct 12, 2021 0.9700 1.000 0.9600 0.9800 7,652 +0.00(+0.00%)
Oct 08, 2021 0.9800 0.9800 0.9800 0 -0.03(-2.97%)
Oct 07, 2021 1.010 1.040 1.000 1.010 27,651 +0.01(+1.00%)
Oct 06, 2021 1.020 1.050 1.000 1.000 19,314 -0.02(-1.96%)
Oct 05, 2021 1.120 1.120 1.010 1.020 25,252 -0.02(-1.92%)
Oct 04, 2021 1.190 1.190 1.010 1.040 7,480 -0.04(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.