Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eon Lithium Corp (TSV: ANG )

0.1450 UNCHANGED
Last Price Updated: 2:48 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 29, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 22, 2021 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Mar 17, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 10, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 05, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 04, 2021 0.0300 0.0350 0.0300 0.0350 39,000 +0.00(+0.00%)
Mar 02, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 01, 2021 0.0350 0.0350 0.0350 0.0350 31,120 +0.00(+0.00%)
Feb 26, 2021 0.0350 0.0350 0.0350 0.0350 12,000 +0.01(+16.67%)
Feb 25, 2021 0.0400 0.0400 0.0300 0.0300 29,000 -0.01(-14.29%)
Feb 23, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 22, 2021 0.0350 0.0350 0.0350 0.0350 81,000 +0.00(+0.00%)
Feb 19, 2021 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Feb 17, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 12, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 11, 2021 0.0300 0.0300 0.0300 0.0300 102,934 +0.00(+0.00%)
Feb 09, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 08, 2021 0.0300 0.0300 0.0300 0.0300 71,400 +0.00(+0.00%)
Feb 05, 2021 0.0300 0.0300 0.0300 0.0300 18,000 +0.00(+0.00%)
Feb 03, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 02, 2021 0.0300 0.0300 0.0300 0.0300 200,000 +0.00(+0.00%)
Feb 01, 2021 0.0300 0.0300 0.0300 0.0300 15,000 -0.01(-14.29%)
Jan 29, 2021 0.0300 0.0350 0.0300 0.0350 48,000 +0.00(+0.00%)
Jan 27, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 26, 2021 0.0350 0.0350 0.0350 0.0350 51,447 +0.00(+0.00%)
Jan 25, 2021 0.0350 0.0400 0.0350 0.0350 432,138 +0.00(+0.00%)
Jan 22, 2021 0.0300 0.0350 0.0300 0.0350 146,450 +0.01(+16.67%)
Jan 21, 2021 0.0300 0.0300 0.0300 0.0300 50,066 -0.01(-14.29%)
Jan 20, 2021 0.0350 0.0350 0.0350 0.0350 14,000 +0.01(+16.67%)
Jan 19, 2021 0.0250 0.0300 0.0250 0.0300 197,000 +0.00(+0.00%)
Jan 15, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 14, 2021 0.0250 0.0300 0.0250 0.0300 112,000 +0.00(+0.00%)
Jan 13, 2021 0.0300 0.0300 0.0300 300 +0.00(+0.00%)
Jan 07, 2021 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 06, 2021 0.0250 0.0250 0.0250 0.0250 15,003 +0.00(+0.00%)
Jan 05, 2021 0.0250 0.0250 0.0250 0.0250 70,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.