Boral Ltd ADR (OP: BOALY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2021 | 17.12 | 17.12 | 17.12 | 0 | +0.44(+2.64%) | |
| Mar 26, 2021 | 16.68 | 16.68 | 16.68 | 16.68 | 100 | -0.15(-0.89%) |
| Mar 24, 2021 | 16.83 | 16.83 | 16.83 | 0 | -0.09(-0.53%) | |
| Mar 23, 2021 | 16.92 | 16.92 | 16.92 | 16.92 | 250 | -0.33(-1.91%) |
| Mar 18, 2021 | 17.25 | 17.25 | 17.25 | 0 | +0.14(+0.82%) | |
| Mar 17, 2021 | 17.10 | 17.11 | 17.10 | 17.11 | 1,000 | +0.82(+5.03%) |
| Mar 03, 2021 | 16.29 | 16.29 | 16.29 | 0 | +0.00(+0.00%) | |
| Mar 02, 2021 | 16.29 | 16.29 | 16.29 | 50 | +0.00(+0.00%) | |
| Feb 25, 2021 | 16.29 | 16.29 | 16.29 | 0 | -0.56(-3.32%) | |
| Feb 23, 2021 | 16.85 | 16.85 | 16.85 | 0 | +0.00(+0.00%) | |
| Feb 10, 2021 | 16.85 | 16.85 | 16.85 | 0 | +0.00(+0.00%) | |
| Feb 09, 2021 | 16.85 | 16.85 | 16.85 | 2 | +0.00(+0.00%) | |
| Feb 03, 2021 | 16.85 | 16.85 | 16.85 | 0 | +1.69(+11.15%) | |
| Jan 27, 2021 | 15.16 | 15.16 | 15.16 | 0 | -0.74(-4.65%) | |
| Jan 26, 2021 | 15.90 | 15.90 | 15.90 | 15.90 | 100 | +0.75(+4.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
