Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 1.380 | 1.380 | 1.290 | 1.380 | 75,833 | +0.06(+4.55%) |
Feb 25, 2021 | 1.350 | 1.370 | 1.320 | 1.320 | 50,600 | -0.07(-5.04%) |
Feb 24, 2021 | 1.390 | 1.390 | 1.300 | 1.390 | 58,149 | +0.03(+2.21%) |
Feb 23, 2021 | 1.490 | 1.490 | 1.360 | 1.360 | 22,280 | -0.10(-6.85%) |
Feb 22, 2021 | 1.300 | 1.460 | 1.260 | 1.460 | 130,984 | +0.17(+13.18%) |
Feb 19, 2021 | 1.330 | 1.400 | 1.290 | 1.290 | 167,219 | -0.06(-4.44%) |
Feb 18, 2021 | 1.360 | 1.380 | 1.330 | 1.350 | 68,812 | -0.05(-3.57%) |
Feb 17, 2021 | 1.440 | 1.450 | 1.370 | 1.400 | 193,865 | -0.02(-1.41%) |
Feb 16, 2021 | 1.350 | 1.550 | 1.350 | 1.420 | 132,779 | +0.06(+4.41%) |
Feb 12, 2021 | 1.360 | 1.360 | 1.360 | 0 | -0.01(-0.73%) | |
Feb 11, 2021 | 1.580 | 1.700 | 1.360 | 1.370 | 352,613 | -0.17(-11.04%) |
Feb 10, 2021 | 1.500 | 1.730 | 1.500 | 1.540 | 330,118 | +0.06(+4.05%) |
Feb 09, 2021 | 1.510 | 1.550 | 1.450 | 1.480 | 420,453 | +0.03(+2.07%) |
Feb 08, 2021 | 1.490 | 1.510 | 1.400 | 1.450 | 372,049 | +0.11(+8.21%) |
Feb 05, 2021 | 1.350 | 1.350 | 1.280 | 1.340 | 113,472 | +0.05(+3.88%) |
Feb 04, 2021 | 1.230 | 1.290 | 1.200 | 1.290 | 92,363 | +0.07(+5.74%) |
Feb 03, 2021 | 1.220 | 1.230 | 1.200 | 1.220 | 29,021 | +0.07(+6.09%) |
Feb 02, 2021 | 1.280 | 1.290 | 1.150 | 1.150 | 43,428 | -0.09(-7.26%) |
Feb 01, 2021 | 1.250 | 1.290 | 1.170 | 1.240 | 115,583 | +0.02(+1.64%) |
Jan 29, 2021 | 1.240 | 1.240 | 1.070 | 1.220 | 75,064 | -0.02(-1.61%) |
Jan 28, 2021 | 1.240 | 1.240 | 1.080 | 1.240 | 35,526 | +0.07(+5.98%) |
Jan 27, 2021 | 1.270 | 1.270 | 1.100 | 1.170 | 75,489 | -0.10(-7.87%) |
Jan 26, 2021 | 1.250 | 1.270 | 1.250 | 1.270 | 82,205 | +0.01(+0.79%) |
Jan 25, 2021 | 1.290 | 1.320 | 1.230 | 1.260 | 67,777 | -0.03(-2.33%) |
Jan 22, 2021 | 1.260 | 1.320 | 1.260 | 1.290 | 238,650 | +0.09(+7.50%) |
Jan 21, 2021 | 1.240 | 1.240 | 1.200 | 1.200 | 20,080 | -0.05(-4.00%) |
Jan 20, 2021 | 1.130 | 1.250 | 1.120 | 1.250 | 15,010 | +0.01(+0.81%) |
Jan 19, 2021 | 1.250 | 1.250 | 1.200 | 1.240 | 17,594 | +0.01(+0.81%) |
Jan 18, 2021 | 1.300 | 1.300 | 1.200 | 1.230 | 24,088 | -0.07(-5.38%) |
Jan 15, 2021 | 1.330 | 1.330 | 1.290 | 1.300 | 56,883 | +0.01(+0.78%) |
Jan 14, 2021 | 1.190 | 1.290 | 1.180 | 1.290 | 173,876 | +0.12(+10.26%) |
Jan 13, 2021 | 1.190 | 1.210 | 1.160 | 1.170 | 53,395 | -0.04(-3.31%) |
Jan 12, 2021 | 1.270 | 1.270 | 1.170 | 1.210 | 26,158 | -0.05(-3.97%) |
Jan 11, 2021 | 1.220 | 1.280 | 1.060 | 1.260 | 84,055 | +0.01(+0.80%) |
Jan 08, 2021 | 1.360 | 1.370 | 1.200 | 1.250 | 69,984 | -0.13(-9.42%) |
Jan 07, 2021 | 1.360 | 1.380 | 1.220 | 1.380 | 254,078 | +0.01(+0.73%) |
Jan 06, 2021 | 1.390 | 1.400 | 1.330 | 1.370 | 95,254 | -0.02(-1.44%) |
Jan 05, 2021 | 1.350 | 1.420 | 1.290 | 1.390 | 62,272 | +0.10(+7.75%) |
Jan 04, 2021 | 1.400 | 1.440 | 1.250 | 1.290 | 69,847 | -0.08(-5.84%) |
Dec 31, 2020 | 1.370 | 1.370 | 1.370 | 0 | +0.07(+5.38%) | |
Dec 30, 2020 | 1.420 | 1.420 | 1.290 | 1.300 | 107,581 | -0.09(-6.47%) |
Dec 29, 2020 | 1.230 | 1.390 | 1.120 | 1.390 | 131,143 | +0.15(+12.10%) |
Dec 24, 2020 | 1.240 | 1.240 | 1.240 | 0 | -0.06(-4.62%) | |
Dec 23, 2020 | 1.450 | 1.450 | 1.280 | 1.300 | 72,084 | -0.15(-10.34%) |
Dec 22, 2020 | 1.550 | 1.550 | 1.310 | 1.450 | 125,726 | -0.07(-4.61%) |
Dec 21, 2020 | 1.380 | 1.520 | 1.290 | 1.520 | 114,441 | +0.23(+17.83%) |
Dec 18, 2020 | 1.200 | 1.300 | 1.190 | 1.290 | 77,466 | +0.09(+7.50%) |
Dec 17, 2020 | 1.150 | 1.200 | 1.140 | 1.200 | 136,464 | +0.10(+9.09%) |
Dec 16, 2020 | 1.100 | 1.170 | 1.100 | 1.100 | 178,586 | +0.00(+0.00%) |
Dec 15, 2020 | 1.100 | 1.200 | 1.060 | 1.100 | 238,940 | +0.11(+11.11%) |
Dec 14, 2020 | 0.9900 | 1.100 | 0.9900 | 0.9900 | 367,367 | +0.03(+3.13%) |
Dec 11, 2020 | 0.9700 | 1.000 | 0.9200 | 0.9600 | 164,375 | -0.01(-1.03%) |
Dec 10, 2020 | 0.9000 | 1.050 | 0.8800 | 0.9700 | 142,059 | +0.11(+12.79%) |
Dec 09, 2020 | 0.8400 | 0.8700 | 0.7900 | 0.8600 | 115,251 | +0.05(+6.17%) |
Dec 08, 2020 | 0.7300 | 0.8500 | 0.7300 | 0.8100 | 326,513 | +0.11(+15.71%) |
Dec 07, 2020 | 0.6100 | 0.7000 | 0.6100 | 0.7000 | 280,919 | +0.10(+16.67%) |
Dec 04, 2020 | 0.5700 | 0.6000 | 0.5700 | 0.6000 | 31,100 | +0.04(+7.14%) |
Dec 03, 2020 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 5,000 | -0.04(-6.67%) |
Dec 02, 2020 | 0.6100 | 0.6100 | 0.5800 | 0.6000 | 31,846 | -0.01(-1.64%) |