Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 32.87 | 32.87 | 32.81 | 32.81 | 209 | -0.52(-1.55%) |
May 27, 2021 | 33.34 | 33.34 | 33.32 | 33.32 | 1,286 | +0.51(+1.56%) |
May 26, 2021 | 32.81 | 32.83 | 32.81 | 32.81 | 271 | +0.21(+0.64%) |
May 20, 2021 | 32.60 | 32.60 | 32.60 | 80 | -0.44(-1.34%) | |
May 17, 2021 | 33.04 | 33.04 | 33.04 | 26 | +0.38(+1.18%) | |
May 14, 2021 | 32.55 | 32.66 | 32.55 | 32.66 | 203 | +0.76(+2.38%) |
May 13, 2021 | 31.90 | 31.90 | 31.90 | 31.90 | 250 | +0.38(+1.21%) |
May 12, 2021 | 31.52 | 31.52 | 31.52 | 31.52 | 321 | +0.03(+0.10%) |
May 05, 2021 | 31.49 | 31.49 | 31.49 | 10 | +0.53(+1.71%) | |
May 04, 2021 | 30.96 | 30.96 | 30.96 | 12 | +0.00(+0.00%) | |
May 03, 2021 | 30.96 | 30.96 | 30.96 | 3 | +0.00(+0.00%) | |
Apr 30, 2021 | 30.96 | 30.96 | 30.96 | 50 | +0.00(+0.00%) | |
Apr 28, 2021 | 30.96 | 30.96 | 30.96 | 0 | +0.00(+0.00%) | |
Apr 27, 2021 | 30.96 | 30.96 | 30.96 | 21 | +0.00(+0.00%) | |
Apr 26, 2021 | 30.96 | 30.96 | 30.96 | 75 | +0.00(+0.00%) | |
Apr 23, 2021 | 30.96 | 30.96 | 30.96 | 30.96 | 600 | +0.84(+2.79%) |
Apr 22, 2021 | 30.12 | 30.12 | 30.12 | 22 | +0.00(+0.00%) | |
Apr 21, 2021 | 30.12 | 30.12 | 30.12 | 30.12 | 232 | -0.93(-2.99%) |
Apr 20, 2021 | 31.05 | 31.05 | 31.05 | 35 | +0.00(+0.00%) | |
Apr 19, 2021 | 31.05 | 31.05 | 31.05 | 50 | +0.00(+0.00%) | |
Apr 16, 2021 | 31.05 | 31.05 | 31.05 | 31.05 | 300 | -0.06(-0.19%) |
Apr 15, 2021 | 31.11 | 31.11 | 31.11 | 11 | +0.00(+0.00%) | |
Apr 14, 2021 | 31.11 | 31.11 | 31.11 | 31.11 | 1,050 | +0.39(+1.26%) |
Apr 13, 2021 | 30.72 | 32.00 | 30.72 | 30.72 | 465 | -0.43(-1.37%) |
Apr 12, 2021 | 31.15 | 31.15 | 31.15 | 31.15 | 250 | +0.02(+0.05%) |
Apr 09, 2021 | 31.13 | 31.13 | 31.13 | 31.13 | 100 | +0.00(+0.01%) |
Apr 08, 2021 | 31.00 | 31.15 | 31.00 | 31.13 | 1,000 | -0.35(-1.11%) |
Apr 07, 2021 | 31.33 | 31.48 | 31.04 | 31.48 | 486 | -1.36(-4.13%) |
Apr 06, 2021 | 32.84 | 32.84 | 32.84 | 30 | +0.00(+0.00%) | |
Apr 05, 2021 | 32.76 | 33.16 | 32.76 | 32.84 | 835 | +0.57(+1.76%) |
Apr 01, 2021 | 32.27 | 32.27 | 32.27 | 32.27 | 300 | -0.30(-0.93%) |
Mar 31, 2021 | 32.57 | 32.57 | 32.57 | 15 | +0.00(+0.00%) | |
Mar 30, 2021 | 31.80 | 32.57 | 31.80 | 32.57 | 515 | +1.17(+3.73%) |
Mar 29, 2021 | 31.40 | 31.40 | 31.40 | 30 | +0.00(+0.00%) | |
Mar 26, 2021 | 31.71 | 31.71 | 31.40 | 31.40 | 600 | +0.10(+0.32%) |
Mar 25, 2021 | 30.83 | 31.30 | 30.83 | 31.30 | 742 | -0.09(-0.28%) |
Mar 24, 2021 | 31.39 | 31.39 | 31.39 | 31.39 | 100 | +0.67(+2.17%) |
Mar 23, 2021 | 31.45 | 31.45 | 30.72 | 30.72 | 575 | -0.86(-2.73%) |
Mar 22, 2021 | 31.58 | 31.58 | 31.58 | 31.58 | 166 | -0.42(-1.31%) |
Mar 19, 2021 | 32.00 | 32.00 | 32.00 | 32.00 | 1,000 | +0.05(+0.16%) |
Mar 18, 2021 | 32.50 | 32.50 | 31.95 | 31.95 | 2,635 | -0.36(-1.11%) |
Mar 17, 2021 | 32.75 | 32.75 | 32.31 | 32.31 | 910 | -0.04(-0.13%) |
Mar 16, 2021 | 32.42 | 32.42 | 32.35 | 32.35 | 275 | -0.32(-0.97%) |
Mar 15, 2021 | 32.79 | 32.79 | 32.67 | 32.67 | 856 | +0.48(+1.49%) |
Mar 12, 2021 | 32.19 | 32.19 | 32.12 | 32.19 | 200 | +0.01(+0.02%) |
Mar 11, 2021 | 32.18 | 32.18 | 32.18 | 32.18 | 110 | +0.68(+2.17%) |
Mar 10, 2021 | 31.50 | 31.50 | 31.50 | 31.50 | 501 | -0.72(-2.23%) |
Mar 09, 2021 | 32.22 | 32.22 | 32.22 | 32.22 | 338 | +2.49(+8.37%) |
Mar 08, 2021 | 29.73 | 29.73 | 29.73 | 120 | +0.00(+0.00%) | |
Mar 05, 2021 | 29.73 | 31.05 | 29.73 | 29.73 | 200 | -3.09(-9.41%) |
Mar 04, 2021 | 32.82 | 32.82 | 32.82 | 30 | +0.00(+0.00%) | |
Mar 03, 2021 | 32.43 | 32.82 | 32.43 | 32.82 | 425 | +0.58(+1.81%) |
Mar 02, 2021 | 32.78 | 32.78 | 32.24 | 32.24 | 332 | +0.24(+0.74%) |