Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.0200 | 0.0220 | 0.0186 | 0.0189 | 1,704,729 | -0.00(-16.74%) |
May 27, 2021 | 0.0209 | 0.0235 | 0.0203 | 0.0227 | 1,279,847 | -0.00(-4.22%) |
May 26, 2021 | 0.0250 | 0.0250 | 0.0209 | 0.0237 | 412,725 | -0.00(-2.87%) |
May 25, 2021 | 0.0283 | 0.0289 | 0.0231 | 0.0244 | 924,515 | -0.00(-17.01%) |
May 24, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0294 | 1,225,002 | +0.00(+1.38%) |
May 21, 2021 | 0.0300 | 0.0310 | 0.0241 | 0.0290 | 2,407,979 | +0.00(+4.32%) |
May 20, 2021 | 0.0190 | 0.0279 | 0.0161 | 0.0278 | 4,397,506 | +0.01(+43.30%) |
May 19, 2021 | 0.0159 | 0.0195 | 0.0151 | 0.0194 | 2,734,793 | +0.00(+22.01%) |
May 18, 2021 | 0.0163 | 0.0170 | 0.0155 | 0.0159 | 1,712,573 | -0.00(-3.64%) |
May 17, 2021 | 0.0175 | 0.0180 | 0.0151 | 0.0165 | 1,601,111 | -0.00(-7.82%) |
May 14, 2021 | 0.0185 | 0.0185 | 0.0151 | 0.0179 | 465,345 | -0.00(-0.56%) |
May 13, 2021 | 0.0163 | 0.0180 | 0.0151 | 0.0180 | 1,422,263 | +0.00(+9.09%) |
May 12, 2021 | 0.0203 | 0.0210 | 0.0150 | 0.0165 | 1,665,517 | -0.00(-17.50%) |
May 11, 2021 | 0.0222 | 0.0255 | 0.0180 | 0.0200 | 1,423,905 | -0.00(-8.68%) |
May 10, 2021 | 0.0220 | 0.0238 | 0.0200 | 0.0219 | 1,530,675 | +0.00(+1.39%) |
May 07, 2021 | 0.0230 | 0.0248 | 0.0203 | 0.0216 | 1,305,660 | -0.00(-12.90%) |
May 06, 2021 | 0.0250 | 0.0250 | 0.0230 | 0.0248 | 1,273,133 | +0.00(+1.64%) |
May 05, 2021 | 0.0250 | 0.0275 | 0.0240 | 0.0244 | 1,119,172 | +0.00(+0.41%) |
May 04, 2021 | 0.0259 | 0.0259 | 0.0238 | 0.0243 | 836,492 | -0.00(-2.02%) |
May 03, 2021 | 0.0293 | 0.0293 | 0.0248 | 0.0248 | 815,498 | -0.00(-14.48%) |
Apr 30, 2021 | 0.0270 | 0.0290 | 0.0250 | 0.0290 | 1,739,600 | +0.00(+6.23%) |
Apr 29, 2021 | 0.0250 | 0.0287 | 0.0230 | 0.0273 | 1,957,572 | +0.00(+8.33%) |
Apr 28, 2021 | 0.0300 | 0.0300 | 0.0243 | 0.0252 | 1,490,440 | -0.00(-0.79%) |
Apr 27, 2021 | 0.0255 | 0.0255 | 0.0225 | 0.0254 | 2,783,058 | -0.00(-0.39%) |
Apr 26, 2021 | 0.0252 | 0.0255 | 0.0231 | 0.0255 | 1,717,920 | +0.00(+0.79%) |
Apr 23, 2021 | 0.0265 | 0.0265 | 0.0251 | 0.0253 | 995,500 | -0.00(-1.94%) |
Apr 22, 2021 | 0.0300 | 0.0300 | 0.0254 | 0.0258 | 878,399 | -0.00(-6.86%) |
Apr 21, 2021 | 0.0279 | 0.0279 | 0.0249 | 0.0277 | 1,965,346 | +0.00(+0.00%) |
Apr 20, 2021 | 0.0333 | 0.0340 | 0.0251 | 0.0277 | 2,699,407 | -0.00(-7.05%) |
Apr 19, 2021 | 0.0325 | 0.0339 | 0.0285 | 0.0298 | 829,038 | +0.00(+1.36%) |
Apr 16, 2021 | 0.0320 | 0.0340 | 0.0250 | 0.0294 | 3,929,900 | -0.00(-8.13%) |
Apr 15, 2021 | 0.0346 | 0.0349 | 0.0265 | 0.0320 | 4,766,056 | -0.00(-7.51%) |
Apr 14, 2021 | 0.0360 | 0.0374 | 0.0345 | 0.0346 | 2,510,078 | -0.00(-4.95%) |
Apr 13, 2021 | 0.0358 | 0.0375 | 0.0331 | 0.0364 | 2,507,819 | +0.00(+0.00%) |
Apr 12, 2021 | 0.0370 | 0.0395 | 0.0352 | 0.0364 | 3,289,701 | -0.00(-4.21%) |
Apr 09, 2021 | 0.0355 | 0.0400 | 0.0350 | 0.0380 | 3,080,600 | +0.00(+2.70%) |
Apr 08, 2021 | 0.0365 | 0.0385 | 0.0350 | 0.0370 | 3,609,311 | +0.00(+1.37%) |
Apr 07, 2021 | 0.0380 | 0.0398 | 0.0365 | 0.0365 | 3,373,820 | -0.00(-6.17%) |
Apr 06, 2021 | 0.0400 | 0.0410 | 0.0361 | 0.0389 | 2,499,516 | -0.00(-2.75%) |
Apr 05, 2021 | 0.0385 | 0.0408 | 0.0366 | 0.0400 | 3,935,675 | +0.00(+3.09%) |
Apr 01, 2021 | 0.0430 | 0.0430 | 0.0380 | 0.0388 | 2,108,000 | -0.00(-6.73%) |
Mar 31, 2021 | 0.0420 | 0.0440 | 0.0383 | 0.0416 | 5,293,745 | +0.00(+6.12%) |
Mar 30, 2021 | 0.0380 | 0.0400 | 0.0374 | 0.0392 | 2,956,016 | +0.00(+3.98%) |
Mar 29, 2021 | 0.0400 | 0.0400 | 0.0377 | 0.0377 | 956,034 | -0.00(-5.51%) |
Mar 26, 2021 | 0.0402 | 0.0414 | 0.0375 | 0.0399 | 2,044,000 | -0.00(-0.75%) |
Mar 25, 2021 | 0.0435 | 0.0435 | 0.0373 | 0.0402 | 2,406,646 | -0.01(-12.04%) |
Mar 24, 2021 | 0.0420 | 0.0485 | 0.0415 | 0.0457 | 7,117,069 | +0.00(+7.78%) |
Mar 23, 2021 | 0.0401 | 0.0425 | 0.0381 | 0.0424 | 3,273,400 | +0.00(+0.95%) |
Mar 22, 2021 | 0.0410 | 0.0420 | 0.0372 | 0.0420 | 1,995,069 | +0.00(+1.20%) |
Mar 19, 2021 | 0.0408 | 0.0430 | 0.0401 | 0.0415 | 460,900 | -0.00(-2.58%) |
Mar 18, 2021 | 0.0407 | 0.0440 | 0.0385 | 0.0426 | 1,667,208 | +0.00(+4.41%) |
Mar 17, 2021 | 0.0380 | 0.0408 | 0.0372 | 0.0408 | 2,946,385 | +0.00(+2.00%) |
Mar 16, 2021 | 0.0402 | 0.0420 | 0.0380 | 0.0400 | 1,631,432 | -0.00(-5.21%) |
Mar 15, 2021 | 0.0440 | 0.0453 | 0.0400 | 0.0422 | 778,511 | -0.00(-6.22%) |
Mar 12, 2021 | 0.0420 | 0.0450 | 0.0400 | 0.0450 | 1,055,500 | +0.00(+4.90%) |
Mar 11, 2021 | 0.0410 | 0.0430 | 0.0382 | 0.0429 | 1,262,097 | +0.00(+9.44%) |
Mar 10, 2021 | 0.0397 | 0.0399 | 0.0375 | 0.0392 | 1,655,899 | -0.00(-1.26%) |
Mar 09, 2021 | 0.0420 | 0.0470 | 0.0300 | 0.0397 | 4,007,050 | -0.00(-2.93%) |
Mar 08, 2021 | 0.0378 | 0.0420 | 0.0371 | 0.0409 | 2,152,312 | +0.00(+4.87%) |
Mar 05, 2021 | 0.0360 | 0.0390 | 0.0327 | 0.0390 | 1,559,600 | +0.00(+5.69%) |
Mar 04, 2021 | 0.0381 | 0.0400 | 0.0342 | 0.0369 | 4,574,280 | -0.00(-3.15%) |
Mar 03, 2021 | 0.0417 | 0.0446 | 0.0370 | 0.0381 | 1,865,766 | -0.00(-8.41%) |
Mar 02, 2021 | 0.0460 | 0.0460 | 0.0410 | 0.0416 | 2,008,907 | -0.00(-2.12%) |