Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 4.362 | 4.570 | 4.325 | 4.524 | 201,595 | +0.18(+4.17%) |
Jun 29, 2021 | 4.262 | 4.407 | 4.257 | 4.343 | 25,513 | +0.08(+1.80%) |
Jun 28, 2021 | 4.181 | 4.371 | 4.181 | 4.267 | 38,237 | +0.05(+1.18%) |
Jun 25, 2021 | 4.371 | 4.434 | 4.099 | 4.217 | 110,266 | -0.17(-3.92%) |
Jun 24, 2021 | 4.425 | 4.425 | 4.343 | 4.389 | 29,671 | +0.05(+1.04%) |
Jun 23, 2021 | 4.199 | 4.434 | 4.199 | 4.343 | 43,544 | +0.13(+3.00%) |
Jun 22, 2021 | 4.407 | 4.479 | 4.081 | 4.217 | 93,774 | -0.12(-2.71%) |
Jun 21, 2021 | 4.298 | 4.624 | 4.250 | 4.334 | 157,389 | +0.16(+3.90%) |
Jun 18, 2021 | 4.018 | 4.181 | 3.846 | 4.171 | 41,397 | +0.12(+2.90%) |
Jun 17, 2021 | 4.090 | 4.289 | 4.027 | 4.054 | 31,653 | +0.02(+0.45%) |
Jun 16, 2021 | 3.991 | 4.289 | 3.991 | 4.036 | 148,511 | +0.07(+1.83%) |
Jun 15, 2021 | 3.963 | 4.027 | 3.900 | 3.963 | 25,527 | +0.04(+0.92%) |
Jun 14, 2021 | 3.846 | 4.027 | 3.846 | 3.927 | 28,127 | +0.08(+2.12%) |
Jun 11, 2021 | 3.782 | 3.846 | 3.737 | 3.846 | 37,434 | +0.11(+2.91%) |
Jun 10, 2021 | 3.728 | 3.778 | 3.717 | 3.737 | 6,110 | +0.00(+0.00%) |
Jun 09, 2021 | 3.728 | 3.782 | 3.728 | 3.737 | 12,211 | +0.01(+0.24%) |
Jun 08, 2021 | 3.764 | 3.782 | 3.683 | 3.728 | 36,748 | +0.00(+0.12%) |
Jun 07, 2021 | 3.791 | 3.791 | 3.647 | 3.724 | 20,602 | -0.02(-0.60%) |
Jun 04, 2021 | 3.755 | 3.782 | 3.710 | 3.746 | 13,079 | +0.00(+0.00%) |
Jun 03, 2021 | 3.728 | 3.787 | 3.710 | 3.746 | 23,204 | -0.02(-0.48%) |
Jun 02, 2021 | 3.837 | 3.837 | 3.737 | 3.764 | 4,487 | -0.04(-0.95%) |
Jun 01, 2021 | 3.710 | 3.837 | 3.547 | 3.800 | 52,269 | +0.11(+2.94%) |
May 28, 2021 | 3.592 | 3.692 | 3.592 | 3.692 | 18,613 | +0.09(+2.51%) |
May 27, 2021 | 3.638 | 3.659 | 3.601 | 3.601 | 39,724 | -0.01(-0.25%) |
May 26, 2021 | 3.601 | 3.737 | 3.574 | 3.610 | 39,862 | +0.00(+0.00%) |
May 25, 2021 | 3.629 | 3.692 | 3.593 | 3.610 | 42,075 | -0.01(-0.25%) |
May 24, 2021 | 3.620 | 3.683 | 3.601 | 3.620 | 37,906 | +0.00(+0.00%) |
May 21, 2021 | 3.620 | 3.638 | 3.592 | 3.620 | 58,504 | +0.00(+0.00%) |
May 20, 2021 | 3.620 | 3.647 | 3.565 | 3.620 | 60,081 | +0.01(+0.25%) |
May 19, 2021 | 3.556 | 3.629 | 3.556 | 3.610 | 25,149 | -0.01(-0.25%) |
May 18, 2021 | 3.710 | 3.746 | 3.610 | 3.620 | 49,492 | -0.06(-1.72%) |
May 17, 2021 | 3.656 | 3.755 | 3.629 | 3.683 | 56,608 | +0.04(+0.99%) |
May 14, 2021 | 3.619 | 3.664 | 3.602 | 3.647 | 38,325 | +0.06(+1.77%) |
May 13, 2021 | 3.538 | 3.737 | 3.538 | 3.583 | 63,343 | -0.03(-0.75%) |
May 12, 2021 | 3.592 | 3.647 | 3.592 | 3.610 | 23,495 | +0.02(+0.50%) |
May 11, 2021 | 3.556 | 3.633 | 3.547 | 3.592 | 14,048 | -0.03(-0.75%) |
May 10, 2021 | 3.620 | 3.647 | 3.601 | 3.620 | 86,149 | +0.05(+1.52%) |
May 07, 2021 | 3.592 | 3.656 | 3.556 | 3.565 | 45,790 | -0.02(-0.51%) |
May 06, 2021 | 3.529 | 3.604 | 3.529 | 3.583 | 7,690 | +0.02(+0.51%) |
May 05, 2021 | 3.629 | 3.629 | 3.556 | 3.565 | 6,300 | -0.01(-0.25%) |
May 04, 2021 | 3.565 | 3.629 | 3.538 | 3.574 | 16,241 | -0.01(-0.25%) |
May 03, 2021 | 3.547 | 3.629 | 3.547 | 3.583 | 10,697 | -0.01(-0.25%) |
Apr 30, 2021 | 3.601 | 3.620 | 3.581 | 3.592 | 10,167 | -0.01(-0.25%) |
Apr 29, 2021 | 3.551 | 3.617 | 3.547 | 3.601 | 7,360 | +0.04(+1.02%) |
Apr 28, 2021 | 3.574 | 3.638 | 3.565 | 3.565 | 5,776 | -0.01(-0.25%) |
Apr 27, 2021 | 3.529 | 3.670 | 3.529 | 3.574 | 30,853 | +0.07(+2.07%) |
Apr 26, 2021 | 3.515 | 3.583 | 3.502 | 3.502 | 13,623 | -0.06(-1.78%) |
Apr 23, 2021 | 3.547 | 3.601 | 3.448 | 3.565 | 42,989 | -0.01(-0.25%) |
Apr 22, 2021 | 3.520 | 3.601 | 3.520 | 3.574 | 31,857 | +0.06(+1.80%) |
Apr 21, 2021 | 3.502 | 3.601 | 3.493 | 3.511 | 53,842 | +0.02(+0.52%) |
Apr 20, 2021 | 3.620 | 3.647 | 3.493 | 3.493 | 14,525 | -0.08(-2.28%) |
Apr 19, 2021 | 3.511 | 3.650 | 3.511 | 3.574 | 28,958 | +0.08(+2.33%) |
Apr 16, 2021 | 3.484 | 3.601 | 3.411 | 3.493 | 62,439 | +0.05(+1.31%) |
Apr 15, 2021 | 3.484 | 3.484 | 3.446 | 3.448 | 18,507 | -0.03(-0.78%) |
Apr 14, 2021 | 3.453 | 3.529 | 3.448 | 3.475 | 18,582 | +0.08(+2.40%) |
Apr 13, 2021 | 3.348 | 3.429 | 3.258 | 3.393 | 400,014 | -0.08(-2.34%) |
Apr 12, 2021 | 3.447 | 3.520 | 3.447 | 3.475 | 13,869 | +0.03(+0.79%) |
Apr 09, 2021 | 3.393 | 3.484 | 3.393 | 3.448 | 25,638 | -0.01(-0.26%) |
Apr 08, 2021 | 3.466 | 3.494 | 3.386 | 3.457 | 10,157 | -0.04(-1.04%) |
Apr 07, 2021 | 3.449 | 3.522 | 3.448 | 3.493 | 15,878 | +0.00(+0.00%) |
Apr 06, 2021 | 3.448 | 3.620 | 3.325 | 3.493 | 43,489 | +0.10(+2.93%) |
Apr 05, 2021 | 3.439 | 3.455 | 3.393 | 3.393 | 13,622 | +0.05(+1.63%) |