Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 2.580 | 2.630 | 2.530 | 2.610 | 166,169 | -0.01(-0.38%) |
Oct 28, 2021 | 2.570 | 2.680 | 2.570 | 2.620 | 160,952 | +0.07(+2.75%) |
Oct 27, 2021 | 2.650 | 2.670 | 2.540 | 2.550 | 208,236 | -0.07(-2.67%) |
Oct 26, 2021 | 2.670 | 2.620 | 277,628 | -0.04(-1.50%) | ||
Oct 25, 2021 | 2.690 | 2.730 | 2.610 | 2.660 | 195,106 | -0.03(-1.12%) |
Oct 22, 2021 | 2.740 | 2.780 | 2.610 | 2.690 | 285,966 | -0.03(-1.10%) |
Oct 21, 2021 | 2.760 | 2.880 | 2.700 | 2.720 | 329,520 | -0.04(-1.45%) |
Oct 20, 2021 | 2.880 | 2.900 | 2.690 | 2.760 | 358,585 | -0.07(-2.47%) |
Oct 19, 2021 | 2.670 | 2.930 | 2.610 | 2.830 | 695,166 | +0.26(+10.12%) |
Oct 18, 2021 | 2.650 | 2.710 | 2.520 | 2.570 | 267,558 | -0.11(-4.10%) |
Oct 15, 2021 | 2.650 | 2.760 | 2.610 | 2.680 | 189,389 | +0.06(+2.29%) |
Oct 14, 2021 | 2.630 | 2.660 | 2.590 | 2.620 | 127,821 | +0.03(+1.16%) |
Oct 13, 2021 | 2.620 | 2.650 | 2.580 | 2.590 | 133,706 | +0.01(+0.39%) |
Oct 12, 2021 | 2.630 | 2.700 | 2.550 | 2.580 | 190,852 | +0.02(+0.78%) |
Oct 11, 2021 | 2.560 | 2.615 | 2.520 | 2.560 | 155,272 | +0.01(+0.39%) |
Oct 08, 2021 | 2.610 | 2.630 | 2.450 | 2.550 | 248,468 | +0.01(+0.39%) |
Oct 07, 2021 | 2.580 | 2.610 | 2.510 | 2.540 | 223,665 | +0.05(+2.01%) |
Oct 06, 2021 | 2.500 | 2.570 | 2.480 | 2.490 | 239,276 | -0.09(-3.49%) |
Oct 05, 2021 | 2.500 | 2.620 | 2.500 | 2.580 | 205,225 | +0.08(+3.20%) |
Oct 04, 2021 | 2.590 | 2.610 | 2.450 | 2.500 | 312,574 | -0.11(-4.21%) |
Oct 01, 2021 | 2.660 | 2.660 | 2.520 | 2.610 | 149,484 | -0.03(-1.14%) |
Sep 30, 2021 | 2.650 | 2.730 | 2.605 | 2.640 | 219,228 | +0.01(+0.38%) |
Sep 29, 2021 | 2.800 | 2.750 | 2.510 | 2.630 | 698,607 | -0.12(-4.36%) |
Sep 28, 2021 | 2.770 | 2.820 | 2.700 | 2.750 | 281,788 | -0.10(-3.51%) |
Sep 27, 2021 | 2.770 | 2.881 | 2.760 | 2.850 | 201,838 | +0.03(+1.06%) |
Sep 24, 2021 | 2.860 | 2.900 | 2.780 | 2.820 | 248,469 | -0.10(-3.42%) |
Sep 23, 2021 | 2.960 | 2.990 | 2.820 | 2.920 | 173,348 | +0.00(+0.00%) |
Sep 22, 2021 | 2.890 | 2.950 | 2.850 | 2.920 | 197,577 | +0.07(+2.46%) |
Sep 21, 2021 | 2.800 | 2.898 | 2.790 | 2.850 | 182,201 | +0.00(+0.00%) |
Sep 20, 2021 | 2.920 | 2.950 | 2.730 | 2.850 | 494,685 | -0.19(-6.25%) |
Sep 17, 2021 | 2.900 | 3.070 | 2.860 | 3.040 | 305,052 | +0.17(+5.92%) |
Sep 16, 2021 | 2.850 | 2.900 | 2.810 | 2.870 | 222,481 | +0.13(+4.74%) |
Sep 15, 2021 | 2.770 | 2.850 | 2.730 | 2.740 | 191,656 | -0.03(-1.08%) |
Sep 14, 2021 | 2.950 | 2.950 | 2.750 | 2.770 | 302,776 | -0.16(-5.46%) |
Sep 13, 2021 | 3.130 | 3.130 | 2.850 | 2.930 | 453,021 | -0.18(-5.79%) |
Sep 10, 2021 | 3.150 | 3.189 | 3.080 | 3.110 | 199,830 | -0.01(-0.32%) |
Sep 09, 2021 | 3.070 | 3.170 | 3.070 | 3.120 | 388,380 | +0.13(+4.35%) |
Sep 08, 2021 | 3.190 | 3.210 | 2.950 | 2.990 | 583,112 | -0.21(-6.56%) |
Sep 07, 2021 | 3.280 | 3.420 | 3.170 | 3.200 | 549,321 | -0.04(-1.23%) |
Sep 03, 2021 | 3.450 | 3.580 | 3.180 | 3.240 | 883,777 | -0.21(-6.09%) |
Sep 02, 2021 | 3.140 | 3.450 | 3.110 | 3.450 | 1,081,058 | +0.43(+14.24%) |
Sep 01, 2021 | 3.140 | 3.230 | 2.950 | 3.020 | 681,352 | +0.02(+0.67%) |
Aug 31, 2021 | 2.650 | 3.330 | 2.640 | 3.000 | 1,659,926 | +0.38(+14.50%) |
Aug 30, 2021 | 2.750 | 2.790 | 2.610 | 2.620 | 248,591 | -0.14(-5.07%) |
Aug 27, 2021 | 2.700 | 2.788 | 2.640 | 2.760 | 331,836 | +0.07(+2.60%) |
Aug 26, 2021 | 2.780 | 2.830 | 2.660 | 2.690 | 129,994 | -0.11(-3.93%) |
Aug 25, 2021 | 2.730 | 2.850 | 2.730 | 2.800 | 253,798 | +0.10(+3.70%) |
Aug 24, 2021 | 2.670 | 2.768 | 2.610 | 2.700 | 256,733 | +0.03(+1.12%) |
Aug 23, 2021 | 2.610 | 2.700 | 2.570 | 2.670 | 316,721 | +0.14(+5.53%) |
Aug 20, 2021 | 2.500 | 2.600 | 2.500 | 2.530 | 267,136 | +0.08(+3.27%) |
Aug 19, 2021 | 2.600 | 2.650 | 2.440 | 2.450 | 374,949 | -0.22(-8.24%) |
Aug 18, 2021 | 2.690 | 2.840 | 2.650 | 2.670 | 180,162 | +0.01(+0.38%) |
Aug 17, 2021 | 2.750 | 2.784 | 2.620 | 2.660 | 250,520 | -0.12(-4.32%) |
Aug 16, 2021 | 2.910 | 2.930 | 2.770 | 2.780 | 449,996 | -0.20(-6.71%) |
Aug 13, 2021 | 2.980 | 3.030 | 2.930 | 2.980 | 196,597 | +0.02(+0.68%) |
Aug 12, 2021 | 3.010 | 3.010 | 2.910 | 2.960 | 186,267 | -0.02(-0.67%) |
Aug 11, 2021 | 2.880 | 3.050 | 2.880 | 2.980 | 585,219 | +0.00(+0.00%) |
Aug 10, 2021 | 2.970 | 3.020 | 2.880 | 2.980 | 324,565 | +0.03(+1.02%) |
Aug 09, 2021 | 2.720 | 3.100 | 2.690 | 2.950 | 816,044 | +0.25(+9.26%) |
Aug 06, 2021 | 2.790 | 2.790 | 2.680 | 2.700 | 200,157 | -0.06(-2.17%) |
Aug 05, 2021 | 2.860 | 2.920 | 2.680 | 2.760 | 441,624 | -0.13(-4.50%) |
Aug 04, 2021 | 2.930 | 3.000 | 2.810 | 2.890 | 477,908 | -0.02(-0.69%) |
Aug 03, 2021 | 2.930 | 2.980 | 2.850 | 2.910 | 198,192 | +0.01(+0.34%) |