Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evercel Inc (OP: EVRC )

0.8750 UNCHANGED
Streaming Delayed Price Updated: 10:39 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.210 2.210 2.190 2.190 400 -0.06(-2.67%)
Nov 29, 2021 2.230 2.300 2.210 2.250 9,604 +0.02(+0.90%)
Nov 24, 2021 2.230 2.230 2.230 0 +0.02(+0.68%)
Nov 23, 2021 2.215 2.215 2.215 2.215 100 -0.08(-3.70%)
Nov 19, 2021 2.300 2.300 2.300 0 +0.00(+0.00%)
Nov 18, 2021 2.300 2.300 2.300 2.300 1,000 +0.00(+0.00%)
Nov 17, 2021 2.300 2.300 2.300 2.300 515 -0.01(-0.43%)
Nov 15, 2021 2.310 2.310 2.310 0 -0.04(-1.70%)
Nov 11, 2021 2.350 2.350 2.350 0 +0.00(+0.00%)
Nov 09, 2021 2.350 2.350 2.320 2.350 769 -0.01(-0.42%)
Nov 08, 2021 2.360 2.360 2.360 2.360 500 +0.03(+1.29%)
Nov 05, 2021 2.330 2.330 2.330 2.330 264 -0.07(-2.92%)
Nov 04, 2021 2.400 2.400 2.400 2.400 1,004 +0.00(+0.00%)
Nov 03, 2021 2.390 2.450 2.350 2.400 12,991 +0.10(+4.35%)
Nov 02, 2021 2.300 2.300 2.300 2.300 500 +0.00(+0.00%)
Nov 01, 2021 2.410 2.410 2.300 2.300 1,200 -0.20(-8.00%)
Oct 29, 2021 2.513 2.513 2.500 2.500 1,100 +0.00(+0.00%)
Oct 28, 2021 2.500 2.500 2.500 2.500 2,120 +0.00(+0.00%)
Oct 27, 2021 2.600 2.600 2.500 2.500 1,100 -0.10(-3.85%)
Oct 26, 2021 2.530 2.600 2.530 2.600 11,474 +0.09(+3.59%)
Oct 21, 2021 2.510 2.510 2.510 74 -0.12(-4.56%)
Oct 20, 2021 2.600 2.630 2.600 2.630 2,100 +0.00(+0.00%)
Oct 18, 2021 2.630 2.630 2.630 0 +0.07(+2.73%)
Oct 15, 2021 2.560 2.560 2.560 2.560 100 +0.68(+36.17%)
Oct 14, 2021 2.650 2.650 1.880 1.880 9,900 -0.71(-27.41%)
Oct 13, 2021 2.590 2.590 2.590 2.590 3,358 +0.08(+3.19%)
Oct 12, 2021 2.750 2.750 2.510 2.510 20,798 -0.14(-5.28%)
Oct 11, 2021 2.490 2.700 2.490 2.650 11,107 +0.16(+6.43%)
Oct 06, 2021 2.490 2.490 2.490 0 +0.05(+2.05%)
Oct 05, 2021 2.400 2.440 2.400 2.440 7,051 +0.01(+0.41%)
Oct 04, 2021 2.430 2.430 2.430 2.430 5,000 +0.05(+2.10%)
Oct 01, 2021 2.380 2.380 2.380 2.380 1,000 -0.06(-2.46%)
Sep 30, 2021 2.350 2.440 2.350 2.440 2,200 +0.04(+1.67%)
Sep 29, 2021 2.300 2.400 2.300 2.400 22,303 +0.24(+11.11%)
Sep 28, 2021 2.400 2.400 2.160 2.160 14,193 -0.29(-11.84%)
Sep 27, 2021 2.300 2.450 2.300 2.450 18,400 -0.04(-1.61%)
Sep 24, 2021 2.330 2.490 2.250 2.490 18,801 +0.24(+10.67%)
Sep 23, 2021 2.120 2.250 2.120 2.250 13,600 +0.24(+11.94%)
Sep 22, 2021 2.150 2.150 2.010 2.010 12,100 -0.08(-3.83%)
Sep 21, 2021 2.070 2.230 2.070 2.090 18,801 +0.09(+4.50%)
Sep 20, 2021 2.170 2.250 2.000 2.000 4,340 -0.25(-11.11%)
Sep 17, 2021 2.200 2.250 2.100 2.250 77,607 +0.25(+12.50%)
Sep 16, 2021 2.000 2.000 2.000 2.000 1,178 -0.20(-9.09%)
Sep 15, 2021 2.200 2.200 2.200 2.200 25,000 +0.05(+2.33%)
Sep 14, 2021 2.080 2.200 2.080 2.150 9,305 +0.05(+2.38%)
Sep 10, 2021 2.100 2.100 2.100 0 -0.02(-0.94%)
Sep 09, 2021 2.100 2.120 2.100 2.120 5,199 +0.02(+0.95%)
Sep 08, 2021 2.100 2.100 2.100 2.100 4,100 +0.02(+0.96%)
Sep 07, 2021 2.120 2.120 2.080 2.080 200 -0.04(-1.89%)
Sep 03, 2021 2.120 2.120 2.120 2.120 100 -0.27(-11.30%)
Sep 02, 2021 2.290 2.390 2.290 2.390 8,022 +0.14(+6.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.