Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garibaldi Resources Corp (TSV: GGI )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.4550 0.4550 0.4450 0.4450 51,250 -0.01(-2.20%)
Apr 29, 2021 0.4550 0.4600 0.4450 0.4550 135,342 -0.01(-3.19%)
Apr 28, 2021 0.4600 0.4700 0.4600 0.4700 13,033 -0.02(-3.09%)
Apr 27, 2021 0.4800 0.4950 0.4800 0.4850 21,750 -0.01(-2.02%)
Apr 26, 2021 0.4900 0.4950 0.4900 0.4950 28,073 -0.01(-1.00%)
Apr 23, 2021 0.4900 0.5000 0.4900 0.5000 31,713 +0.00(+0.00%)
Apr 22, 2021 0.4800 0.5100 0.4800 0.5000 56,272 +0.02(+4.17%)
Apr 21, 2021 0.5100 0.5100 0.4750 0.4800 58,934 +0.00(+0.00%)
Apr 20, 2021 0.5000 0.5200 0.4800 0.4800 143,302 -0.01(-2.04%)
Apr 19, 2021 0.5400 0.5400 0.4800 0.4900 134,765 -0.02(-3.92%)
Apr 16, 2021 0.4800 0.5500 0.4800 0.5100 352,435 +0.03(+6.25%)
Apr 15, 2021 0.4750 0.4800 0.4700 0.4800 58,839 -0.01(-1.03%)
Apr 14, 2021 0.4650 0.5100 0.4650 0.4850 102,278 -0.01(-2.02%)
Apr 13, 2021 0.4800 0.5000 0.4750 0.4950 122,850 +0.04(+10.00%)
Apr 12, 2021 0.4950 0.4950 0.4500 0.4500 125,483 -0.05(-10.00%)
Apr 09, 2021 0.4900 0.5000 0.4700 0.5000 49,411 +0.00(+0.00%)
Apr 08, 2021 0.4450 0.5200 0.4450 0.5000 275,303 +0.06(+13.64%)
Apr 07, 2021 0.4450 0.4500 0.4400 0.4400 65,313 -0.01(-1.12%)
Apr 06, 2021 0.4450 0.4450 0.4450 0.4450 5,134 +0.00(+0.00%)
Apr 05, 2021 0.4300 0.4500 0.4300 0.4450 133,030 +0.02(+3.49%)
Apr 01, 2021 0.4300 0.4300 0.4300 0 +0.02(+3.61%)
Mar 31, 2021 0.4100 0.4150 0.4100 0.4150 8,200 +0.01(+1.22%)
Mar 30, 2021 0.4050 0.4100 0.4050 0.4100 43,210 +0.00(+1.23%)
Mar 29, 2021 0.4100 0.4100 0.4000 0.4050 99,244 -0.00(-1.22%)
Mar 26, 2021 0.3900 0.4100 0.3900 0.4100 21,191 +0.01(+3.80%)
Mar 25, 2021 0.3950 0.4100 0.3900 0.3950 45,415 +0.00(+0.00%)
Mar 24, 2021 0.4050 0.4050 0.3950 0.3950 66,364 -0.01(-3.66%)
Mar 23, 2021 0.4200 0.4200 0.4100 0.4100 58,867 -0.02(-3.53%)
Mar 22, 2021 0.4100 0.4250 0.4100 0.4250 101,665 +0.02(+3.66%)
Mar 19, 2021 0.4050 0.4150 0.4050 0.4100 162,925 +0.00(+1.23%)
Mar 18, 2021 0.4300 0.4300 0.4000 0.4050 103,024 -0.02(-4.71%)
Mar 17, 2021 0.4300 0.4300 0.4250 0.4250 92,463 -0.01(-1.16%)
Mar 16, 2021 0.4300 0.4300 0.4200 0.4300 77,958 +0.01(+1.18%)
Mar 15, 2021 0.4150 0.4250 0.4100 0.4250 76,504 +0.01(+1.19%)
Mar 12, 2021 0.4150 0.4200 0.4100 0.4200 67,357 +0.00(+0.00%)
Mar 11, 2021 0.4200 0.4200 0.4000 0.4200 142,637 +0.01(+3.70%)
Mar 10, 2021 0.4100 0.4150 0.4000 0.4050 167,225 -0.00(-1.22%)
Mar 09, 2021 0.4200 0.4400 0.4050 0.4100 73,448 -0.01(-2.38%)
Mar 08, 2021 0.4400 0.4500 0.4200 0.4200 45,339 -0.01(-1.18%)
Mar 05, 2021 0.4300 0.4300 0.4100 0.4250 167,168 +0.01(+1.19%)
Mar 04, 2021 0.5000 0.5000 0.4150 0.4200 308,562 -0.07(-14.29%)
Mar 03, 2021 0.4700 0.4900 0.4700 0.4900 88,756 +0.02(+4.26%)
Mar 02, 2021 0.4650 0.4700 0.4600 0.4700 52,992 +0.00(+0.00%)
Mar 01, 2021 0.4750 0.4750 0.4650 0.4700 51,525 -0.01(-1.05%)
Feb 26, 2021 0.4800 0.4800 0.4600 0.4750 179,550 -0.01(-1.04%)
Feb 25, 2021 0.5000 0.5100 0.4700 0.4800 106,524 -0.02(-3.03%)
Feb 24, 2021 0.5000 0.5000 0.4800 0.4950 65,969 -0.01(-1.00%)
Feb 23, 2021 0.4950 0.5100 0.4900 0.5000 136,566 -0.02(-3.85%)
Feb 22, 2021 0.5400 0.5400 0.5000 0.5200 130,594 +0.01(+1.96%)
Feb 19, 2021 0.4800 0.5200 0.4700 0.5100 83,268 +0.03(+6.25%)
Feb 18, 2021 0.5100 0.5100 0.4700 0.4800 95,265 -0.03(-5.88%)
Feb 17, 2021 0.5200 0.5200 0.4800 0.5100 155,784 +0.00(+0.00%)
Feb 16, 2021 0.5700 0.5700 0.5100 0.5100 217,317 -0.04(-7.27%)
Feb 12, 2021 0.5500 0.5500 0.5500 0 +0.05(+10.00%)
Feb 11, 2021 0.5000 0.5000 0.4900 0.5000 69,786 +0.00(+0.00%)
Feb 10, 2021 0.5200 0.5200 0.4850 0.5000 273,265 +0.02(+4.17%)
Feb 09, 2021 0.5800 0.5800 0.4800 0.4800 538,555 -0.10(-17.24%)
Feb 08, 2021 0.5900 0.6000 0.5700 0.5800 915,560 +0.02(+3.57%)
Feb 05, 2021 0.4300 0.5600 0.4250 0.5600 1,856,874 +0.17(+43.59%)
Feb 04, 2021 0.4050 0.4050 0.3900 0.3900 184,963 -0.02(-3.70%)
Feb 03, 2021 0.3950 0.4050 0.3900 0.4050 153,194 +0.01(+1.25%)
Feb 02, 2021 0.4100 0.4100 0.3900 0.4000 137,434 -0.01(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.