Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 7110 | 7110 | 6990 | 7059 | 0 | -50.50(-0.71%) |
Nov 29, 2021 | 7044 | 7162 | 7044 | 7110 | 0 | +65.92(+0.94%) |
Nov 26, 2021 | 7310 | 7310 | 7042 | 7044 | 0 | +0.00(+0.00%) |
Nov 25, 2021 | 7310 | 7310 | 7042 | 7044 | 0 | -242.29(-3.33%) |
Nov 24, 2021 | 7267 | 7308 | 7246 | 7286 | 0 | +19.63(+0.27%) |
Nov 23, 2021 | 7255 | 7293 | 7204 | 7267 | 0 | +11.23(+0.15%) |
Nov 22, 2021 | 7224 | 7273 | 7208 | 7255 | 0 | +31.89(+0.44%) |
Nov 19, 2021 | 7256 | 7290 | 7199 | 7224 | 0 | +0.00(+0.00%) |
Nov 18, 2021 | 7256 | 7290 | 7199 | 7224 | 0 | -67.63(-0.93%) |
Nov 17, 2021 | 7327 | 7327 | 7290 | 7291 | 0 | -35.77(-0.49%) |
Nov 16, 2021 | 7352 | 7368 | 7324 | 7327 | 0 | -24.89(-0.34%) |
Nov 15, 2021 | 7348 | 7363 | 7324 | 7352 | 0 | +3.95(+0.05%) |
Nov 12, 2021 | 7384 | 7403 | 7340 | 7348 | 0 | +0.00(+0.00%) |
Nov 11, 2021 | 7384 | 7403 | 7340 | 7348 | 0 | +7.76(+0.11%) |
Nov 10, 2021 | 7274 | 7340 | 7270 | 7340 | 0 | +66.11(+0.91%) |
Nov 09, 2021 | 7300 | 7314 | 7269 | 7274 | 0 | -26.36(-0.36%) |
Nov 08, 2021 | 7304 | 7317 | 7294 | 7300 | 0 | -3.56(-0.05%) |
Nov 05, 2021 | 7280 | 7331 | 7270 | 7304 | 0 | +0.00(+0.00%) |
Nov 04, 2021 | 7280 | 7331 | 7270 | 7304 | 0 | +55.07(+0.76%) |
Nov 03, 2021 | 7275 | 7278 | 7235 | 7249 | 0 | -25.92(-0.36%) |
Nov 02, 2021 | 7289 | 7289 | 7240 | 7275 | 0 | -13.81(-0.19%) |
Nov 01, 2021 | 7238 | 7303 | 7238 | 7289 | 0 | +51.05(+0.71%) |
Oct 29, 2021 | 7249 | 7249 | 7192 | 7238 | 0 | +0.00(+0.00%) |
Oct 28, 2021 | 7249 | 7249 | 7192 | 7238 | 0 | -15.70(-0.22%) |
Oct 27, 2021 | 7278 | 7280 | 7247 | 7253 | 0 | -24.35(-0.33%) |
Oct 26, 2021 | 7223 | 7281 | 7223 | 7278 | 0 | +54.80(+0.76%) |
Oct 25, 2021 | 7205 | 7248 | 7205 | 7223 | 0 | +18.27(+0.25%) |
Oct 22, 2021 | 7190 | 7235 | 7190 | 7205 | 0 | +0.00(+0.00%) |
Oct 21, 2021 | 7190 | 7235 | 7190 | 7205 | 0 | -18.55(-0.26%) |
Oct 20, 2021 | 7218 | 7229 | 7199 | 7223 | 0 | +5.57(+0.08%) |
Oct 19, 2021 | 7204 | 7223 | 7190 | 7218 | 0 | +13.70(+0.19%) |
Oct 18, 2021 | 7234 | 7234 | 7180 | 7204 | 0 | -30.20(-0.42%) |
Oct 15, 2021 | 7208 | 7244 | 7206 | 7234 | 0 | +0.00(+0.00%) |
Oct 14, 2021 | 7208 | 7244 | 7206 | 7234 | 0 | +92.21(+1.29%) |
Oct 13, 2021 | 7130 | 7153 | 7088 | 7142 | 0 | +11.59(+0.16%) |
Oct 12, 2021 | 7147 | 7147 | 7063 | 7130 | 0 | -16.62(-0.23%) |
Oct 11, 2021 | 7096 | 7147 | 7086 | 7147 | 0 | +51.30(+0.72%) |
Oct 08, 2021 | 7078 | 7109 | 7071 | 7096 | 0 | +0.00(+0.00%) |
Oct 07, 2021 | 7078 | 7109 | 7071 | 7096 | 0 | +99.68(+1.42%) |
Oct 06, 2021 | 7077 | 7077 | 6946 | 6996 | 0 | -81.23(-1.15%) |
Oct 05, 2021 | 7011 | 7085 | 7011 | 7077 | 0 | +66.09(+0.94%) |
Oct 04, 2021 | 7027 | 7072 | 7003 | 7011 | 0 | -16.06(-0.23%) |
Oct 01, 2021 | 7086 | 7086 | 6990 | 7027 | 0 | +0.00(+0.00%) |
Sep 30, 2021 | 7086 | 7086 | 6990 | 7027 | 0 | -81.09(-1.14%) |
Sep 29, 2021 | 7028 | 7118 | 7027 | 7108 | 0 | +80.06(+1.14%) |
Sep 28, 2021 | 7063 | 7071 | 7016 | 7028 | 0 | -35.30(-0.50%) |
Sep 27, 2021 | 7051 | 7122 | 7043 | 7063 | 0 | +11.92(+0.17%) |
Sep 24, 2021 | 7078 | 7080 | 7041 | 7051 | 0 | +0.00(+0.00%) |
Sep 23, 2021 | 7078 | 7080 | 7041 | 7051 | 0 | -31.89(-0.45%) |
Sep 22, 2021 | 6981 | 7090 | 6981 | 7083 | 0 | +102.39(+1.47%) |
Sep 21, 2021 | 6904 | 7005 | 6904 | 6981 | 0 | +77.07(+1.12%) |
Sep 20, 2021 | 6964 | 6964 | 6828 | 6904 | 0 | -59.73(-0.86%) |
Sep 17, 2021 | 7027 | 7093 | 6942 | 6964 | 0 | +0.00(+0.00%) |
Sep 16, 2021 | 7027 | 7093 | 6942 | 6964 | 0 | -52.85(-0.75%) |
Sep 15, 2021 | 7034 | 7047 | 7016 | 7016 | 0 | -17.57(-0.25%) |
Sep 14, 2021 | 7068 | 7068 | 7020 | 7034 | 0 | -34.37(-0.49%) |
Sep 13, 2021 | 7029 | 7091 | 7029 | 7068 | 0 | +39.23(+0.56%) |
Sep 10, 2021 | 7024 | 7055 | 7014 | 7029 | 0 | +0.00(+0.00%) |
Sep 09, 2021 | 7024 | 7055 | 7014 | 7029 | 0 | -66.33(-0.93%) |
Sep 08, 2021 | 7149 | 7149 | 7061 | 7096 | 0 | -53.84(-0.75%) |
Sep 07, 2021 | 7187 | 7187 | 7148 | 7149 | 0 | -37.81(-0.53%) |
Sep 06, 2021 | 7138 | 7196 | 7138 | 7187 | 0 | +48.83(+0.68%) |
Sep 03, 2021 | 7164 | 7182 | 7124 | 7138 | 0 | +0.00(+0.00%) |
Sep 02, 2021 | 7164 | 7182 | 7124 | 7138 | 0 | -11.49(-0.16%) |