Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 23.92 | 24.05 | 23.92 | 23.92 | 1,614 | -0.60(-2.46%) |
Feb 25, 2021 | 25.16 | 25.16 | 24.53 | 24.53 | 916 | -1.38(-5.32%) |
Feb 24, 2021 | 25.87 | 25.91 | 25.87 | 25.91 | 458 | +0.24(+0.94%) |
Feb 23, 2021 | 26.17 | 26.17 | 25.67 | 25.67 | 365 | -0.50(-1.90%) |
Feb 22, 2021 | 25.79 | 26.26 | 25.79 | 26.16 | 14,357 | +1.08(+4.32%) |
Feb 19, 2021 | 25.34 | 25.34 | 25.07 | 25.08 | 4,439 | -0.17(-0.68%) |
Feb 18, 2021 | 25.41 | 25.41 | 25.25 | 25.25 | 641 | -0.26(-1.02%) |
Feb 17, 2021 | 25.92 | 25.92 | 25.44 | 25.51 | 18,314 | -0.81(-3.08%) |
Feb 16, 2021 | 26.44 | 26.77 | 26.32 | 26.32 | 4,174 | -0.30(-1.11%) |
Feb 12, 2021 | 26.59 | 26.76 | 26.59 | 26.62 | 807 | -0.12(-0.44%) |
Feb 11, 2021 | 26.72 | 26.74 | 26.72 | 26.74 | 416 | -0.39(-1.43%) |
Feb 10, 2021 | 27.13 | 27.13 | 27.13 | 27.13 | 30 | +0.25(+0.95%) |
Feb 09, 2021 | 26.93 | 26.93 | 26.77 | 26.87 | 1,440 | -0.05(-0.18%) |
Feb 08, 2021 | 26.85 | 26.92 | 26.85 | 26.92 | 163 | +0.42(+1.57%) |
Feb 05, 2021 | 26.21 | 26.52 | 26.21 | 26.51 | 706 | +0.59(+2.28%) |
Feb 04, 2021 | 25.95 | 25.95 | 25.64 | 25.92 | 5,118 | -0.54(-2.03%) |
Feb 03, 2021 | 26.31 | 26.45 | 26.31 | 26.45 | 248 | +0.23(+0.89%) |
Feb 02, 2021 | 26.39 | 26.39 | 26.02 | 26.22 | 4,671 | -0.66(-2.45%) |
Feb 01, 2021 | 26.46 | 26.88 | 26.46 | 26.88 | 2,287 | +1.09(+4.22%) |
Jan 29, 2021 | 26.49 | 26.50 | 25.79 | 25.79 | 2,926 | -0.21(-0.82%) |
Jan 28, 2021 | 25.77 | 26.12 | 25.66 | 26.00 | 11,424 | +0.50(+1.98%) |
Jan 27, 2021 | 25.77 | 25.83 | 25.49 | 25.50 | 2,502 | -1.07(-4.04%) |
Jan 26, 2021 | 26.66 | 26.66 | 26.57 | 26.57 | 1,179 | -0.04(-0.13%) |
Jan 25, 2021 | 26.56 | 26.69 | 26.55 | 26.61 | 2,179 | -0.27(-1.01%) |
Jan 22, 2021 | 26.76 | 27.01 | 26.76 | 26.88 | 7,466 | -0.60(-2.19%) |
Jan 21, 2021 | 27.53 | 27.53 | 27.40 | 27.48 | 2,189 | -0.34(-1.23%) |
Jan 20, 2021 | 27.27 | 27.82 | 27.27 | 27.82 | 1,686 | +1.17(+4.39%) |
Jan 19, 2021 | 26.55 | 26.65 | 26.55 | 26.65 | 1,214 | +0.03(+0.11%) |
Jan 15, 2021 | 27.25 | 27.25 | 26.62 | 26.62 | 11,906 | -1.00(-3.62%) |
Jan 14, 2021 | 27.79 | 27.81 | 27.62 | 27.62 | 7,713 | -0.08(-0.28%) |
Jan 13, 2021 | 27.78 | 27.78 | 27.67 | 27.70 | 665 | +0.04(+0.16%) |
Jan 12, 2021 | 27.35 | 27.65 | 27.35 | 27.65 | 998 | +0.06(+0.22%) |
Jan 11, 2021 | 27.62 | 27.74 | 27.28 | 27.59 | 6,233 | -0.63(-2.23%) |
Jan 08, 2021 | 28.37 | 28.37 | 27.80 | 28.22 | 20,886 | -1.23(-4.19%) |
Jan 07, 2021 | 29.24 | 29.46 | 29.24 | 29.46 | 1,189 | +0.07(+0.22%) |
Jan 06, 2021 | 29.45 | 29.48 | 28.90 | 29.39 | 12,688 | -0.37(-1.25%) |
Jan 05, 2021 | 29.65 | 29.87 | 29.57 | 29.76 | 1,328 | +0.28(+0.93%) |
Jan 04, 2021 | 28.64 | 29.57 | 28.64 | 29.49 | 8,279 | +1.79(+6.45%) |
Dec 31, 2020 | 27.70 | 27.70 | 27.70 | 6,518 | -0.08(-0.29%) | |
Dec 30, 2020 | 27.63 | 27.83 | 27.58 | 27.78 | 6,518 | +0.64(+2.35%) |
Dec 29, 2020 | 27.35 | 27.41 | 27.06 | 27.15 | 14,810 | -0.11(-0.42%) |
Dec 28, 2020 | 27.50 | 27.58 | 27.23 | 27.26 | 18,588 | +0.07(+0.25%) |
Dec 24, 2020 | 27.17 | 27.19 | 27.17 | 27.19 | 100 | +0.23(+0.86%) |
Dec 23, 2020 | 26.96 | 27.04 | 26.91 | 26.96 | 864 | +0.41(+1.54%) |
Dec 22, 2020 | 26.82 | 26.82 | 26.55 | 26.55 | 676 | -0.99(-3.60%) |
Dec 21, 2020 | 27.57 | 27.82 | 27.54 | 27.54 | 879 | +0.01(+0.04%) |
Dec 18, 2020 | 27.75 | 27.75 | 27.53 | 27.53 | 1,311 | -0.43(-1.52%) |
Dec 17, 2020 | 27.49 | 27.99 | 27.31 | 27.96 | 10,771 | +1.09(+4.06%) |
Dec 16, 2020 | 26.74 | 26.87 | 26.41 | 26.87 | 2,173 | +0.72(+2.77%) |
Dec 15, 2020 | 25.96 | 26.14 | 25.86 | 26.14 | 5,658 | +0.72(+2.85%) |
Dec 14, 2020 | 25.87 | 25.90 | 25.42 | 25.42 | 460 | -0.38(-1.46%) |
Dec 11, 2020 | 26.07 | 26.09 | 25.80 | 25.80 | 504 | -0.08(-0.31%) |
Dec 10, 2020 | 25.87 | 25.88 | 25.87 | 25.88 | 2,811 | +0.05(+0.19%) |
Dec 09, 2020 | 26.55 | 26.55 | 25.64 | 25.83 | 18,698 | -0.79(-2.98%) |
Dec 08, 2020 | 26.89 | 26.89 | 26.43 | 26.62 | 9,639 | -0.02(-0.07%) |
Dec 07, 2020 | 25.95 | 26.89 | 25.95 | 26.64 | 38,325 | +0.70(+2.69%) |
Dec 04, 2020 | 26.08 | 26.08 | 25.94 | 25.94 | 706 | -0.09(-0.35%) |
Dec 03, 2020 | 26.10 | 26.10 | 25.90 | 26.04 | 19,465 | -0.11(-0.42%) |
Dec 02, 2020 | 26.02 | 26.14 | 25.89 | 26.14 | 7,726 | +0.31(+1.20%) |