Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 1.700 | 1.700 | 1.660 | 1.690 | 18,430 | -0.01(-0.59%) |
Oct 28, 2021 | 1.650 | 1.740 | 1.650 | 1.700 | 5,239 | +0.04(+2.41%) |
Oct 27, 2021 | 1.750 | 1.740 | 1.620 | 1.660 | 47,054 | -0.04(-2.35%) |
Oct 26, 2021 | 1.700 | 1.700 | 11,077 | +0.02(+1.19%) | ||
Oct 25, 2021 | 1.650 | 1.680 | 1.620 | 1.680 | 139,170 | +0.02(+1.20%) |
Oct 22, 2021 | 1.600 | 1.660 | 1.580 | 1.660 | 106,235 | +0.02(+1.22%) |
Oct 21, 2021 | 1.680 | 1.720 | 1.620 | 1.640 | 61,249 | -0.04(-2.38%) |
Oct 20, 2021 | 1.620 | 1.730 | 1.620 | 1.680 | 35,040 | +0.03(+1.82%) |
Oct 19, 2021 | 1.640 | 1.670 | 1.560 | 1.650 | 78,270 | -0.03(-1.79%) |
Oct 18, 2021 | 1.740 | 1.750 | 1.680 | 1.680 | 54,138 | -0.05(-2.89%) |
Oct 15, 2021 | 1.710 | 1.750 | 1.680 | 1.730 | 93,979 | -0.01(-0.57%) |
Oct 14, 2021 | 1.780 | 1.790 | 1.650 | 1.740 | 108,527 | -0.01(-0.57%) |
Oct 13, 2021 | 1.760 | 1.770 | 1.710 | 1.750 | 16,684 | -0.03(-1.69%) |
Oct 12, 2021 | 1.790 | 1.790 | 1.720 | 1.780 | 18,962 | +0.03(+1.71%) |
Oct 08, 2021 | 1.750 | 1.750 | 1.750 | 0 | -0.01(-0.57%) | |
Oct 07, 2021 | 1.750 | 1.780 | 1.730 | 1.760 | 38,933 | +0.03(+1.73%) |
Oct 06, 2021 | 1.760 | 1.760 | 1.700 | 1.730 | 42,582 | -0.04(-2.26%) |
Oct 05, 2021 | 1.730 | 1.800 | 1.710 | 1.770 | 170,675 | +0.10(+5.99%) |
Oct 04, 2021 | 1.630 | 1.690 | 1.620 | 1.670 | 61,657 | +0.11(+7.05%) |
Oct 01, 2021 | 1.500 | 1.500 | 1.490 | 1.560 | 83,162 | +0.07(+4.70%) |
Sep 30, 2021 | 1.440 | 1.490 | 1.390 | 1.490 | 49,255 | +0.02(+1.36%) |
Sep 29, 2021 | 1.490 | 1.490 | 1.450 | 1.470 | 46,713 | +0.01(+0.68%) |
Sep 28, 2021 | 1.490 | 1.490 | 1.410 | 1.460 | 114,319 | +0.00(+0.00%) |
Sep 27, 2021 | 1.400 | 1.490 | 1.380 | 1.460 | 194,544 | +0.10(+7.35%) |
Sep 24, 2021 | 1.340 | 1.380 | 1.320 | 1.360 | 42,394 | +0.01(+0.74%) |
Sep 23, 2021 | 1.330 | 1.390 | 1.330 | 1.350 | 112,789 | +0.00(+0.00%) |
Sep 22, 2021 | 1.320 | 1.400 | 1.320 | 1.350 | 132,524 | -0.02(-1.46%) |
Sep 21, 2021 | 1.260 | 1.390 | 1.260 | 1.370 | 55,895 | +0.06(+4.58%) |
Sep 20, 2021 | 1.350 | 1.350 | 1.280 | 1.310 | 45,384 | -0.08(-5.76%) |
Sep 17, 2021 | 1.450 | 1.450 | 1.380 | 1.390 | 36,639 | -0.03(-2.11%) |
Sep 16, 2021 | 1.400 | 1.450 | 1.400 | 1.420 | 110,261 | -0.01(-0.70%) |
Sep 15, 2021 | 1.380 | 1.450 | 1.350 | 1.430 | 172,207 | +0.10(+7.52%) |
Sep 14, 2021 | 1.450 | 1.450 | 1.320 | 1.330 | 50,614 | -0.03(-2.21%) |
Sep 13, 2021 | 1.280 | 1.370 | 1.280 | 1.360 | 63,876 | +0.08(+6.25%) |
Sep 10, 2021 | 1.330 | 1.330 | 1.270 | 1.280 | 24,659 | -0.03(-2.29%) |
Sep 09, 2021 | 1.380 | 1.390 | 1.300 | 1.310 | 100,121 | -0.02(-1.50%) |
Sep 08, 2021 | 1.180 | 1.330 | 1.140 | 1.330 | 237,025 | +0.17(+14.66%) |
Sep 07, 2021 | 1.180 | 1.200 | 1.140 | 1.160 | 57,728 | -0.03(-2.52%) |
Sep 03, 2021 | 1.190 | 1.190 | 1.190 | 0 | +0.01(+0.85%) | |
Sep 02, 2021 | 1.100 | 1.230 | 1.100 | 1.180 | 217,197 | +0.07(+6.31%) |
Sep 01, 2021 | 1.120 | 1.140 | 1.110 | 1.110 | 176,404 | -0.02(-1.77%) |
Aug 31, 2021 | 1.110 | 1.160 | 1.100 | 1.130 | 168,400 | -0.02(-1.74%) |
Aug 30, 2021 | 1.130 | 1.160 | 1.110 | 1.150 | 32,527 | -0.03(-2.54%) |
Aug 27, 2021 | 1.140 | 1.200 | 1.080 | 1.180 | 123,854 | +0.05(+4.42%) |
Aug 26, 2021 | 1.140 | 1.150 | 1.080 | 1.130 | 198,620 | -0.03(-2.59%) |
Aug 25, 2021 | 1.230 | 1.230 | 1.080 | 1.160 | 170,970 | -0.07(-5.69%) |
Aug 24, 2021 | 1.250 | 1.260 | 1.160 | 1.230 | 126,021 | -0.03(-2.38%) |
Aug 23, 2021 | 1.110 | 1.290 | 1.060 | 1.260 | 25,068 | +0.10(+8.62%) |
Aug 20, 2021 | 1.140 | 1.160 | 1.080 | 1.160 | 12,693 | +0.08(+7.41%) |
Aug 19, 2021 | 1.160 | 1.160 | 1.080 | 1.080 | 76,951 | -0.11(-9.24%) |
Aug 18, 2021 | 1.240 | 1.240 | 1.170 | 1.190 | 23,900 | -0.02(-1.65%) |
Aug 17, 2021 | 1.250 | 1.250 | 1.180 | 1.210 | 10,230 | -0.04(-3.20%) |
Aug 16, 2021 | 1.160 | 1.270 | 1.160 | 1.250 | 11,750 | -0.03(-2.34%) |
Aug 13, 2021 | 1.270 | 1.380 | 1.270 | 1.280 | 15,704 | -0.04(-3.03%) |
Aug 12, 2021 | 1.070 | 1.370 | 1.070 | 1.320 | 33,596 | +0.05(+3.94%) |
Aug 11, 2021 | 1.290 | 1.330 | 1.270 | 1.270 | 17,713 | +0.01(+0.79%) |
Aug 10, 2021 | 1.300 | 1.320 | 1.260 | 1.260 | 96,141 | -0.03(-2.33%) |
Aug 09, 2021 | 1.330 | 1.330 | 1.290 | 1.290 | 3,238 | -0.03(-2.27%) |
Aug 06, 2021 | 1.290 | 1.330 | 1.290 | 1.320 | 4,890 | +0.01(+0.76%) |
Aug 05, 2021 | 1.220 | 1.320 | 1.220 | 1.310 | 7,369 | +0.07(+5.65%) |
Aug 04, 2021 | 1.220 | 1.280 | 1.220 | 1.240 | 18,475 | -0.08(-6.06%) |