Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 5.350 | 5.480 | 5.280 | 5.280 | 625,881 | -0.02(-0.38%) |
Mar 30, 2021 | 5.440 | 5.460 | 5.230 | 5.300 | 416,140 | -0.14(-2.57%) |
Mar 29, 2021 | 5.800 | 5.840 | 5.440 | 5.440 | 587,075 | -0.38(-6.53%) |
Mar 26, 2021 | 5.910 | 5.990 | 5.710 | 5.820 | 227,700 | -0.09(-1.52%) |
Mar 25, 2021 | 5.840 | 6.040 | 5.760 | 5.910 | 344,370 | +0.07(+1.20%) |
Mar 24, 2021 | 6.090 | 6.190 | 5.840 | 5.840 | 350,008 | -0.25(-4.11%) |
Mar 23, 2021 | 6.390 | 6.480 | 6.000 | 6.090 | 437,612 | -0.35(-5.43%) |
Mar 22, 2021 | 6.430 | 6.610 | 6.330 | 6.440 | 223,098 | +0.01(+0.16%) |
Mar 19, 2021 | 6.370 | 6.690 | 6.260 | 6.430 | 1,009,000 | +0.08(+1.26%) |
Mar 18, 2021 | 6.530 | 6.600 | 6.300 | 6.350 | 363,018 | -0.19(-2.91%) |
Mar 17, 2021 | 6.440 | 6.630 | 6.320 | 6.540 | 233,731 | +0.06(+0.93%) |
Mar 16, 2021 | 6.600 | 6.625 | 6.460 | 6.480 | 231,873 | -0.15(-2.26%) |
Mar 15, 2021 | 6.640 | 6.840 | 6.570 | 6.630 | 312,512 | -0.05(-0.75%) |
Mar 12, 2021 | 6.980 | 7.000 | 6.650 | 6.680 | 353,300 | -0.28(-4.02%) |
Mar 11, 2021 | 7.140 | 7.279 | 6.900 | 6.960 | 421,812 | -0.18(-2.52%) |
Mar 10, 2021 | 6.700 | 7.180 | 6.620 | 7.140 | 619,993 | +0.60(+9.17%) |
Mar 09, 2021 | 6.300 | 6.750 | 6.270 | 6.540 | 583,507 | +0.19(+2.99%) |
Mar 08, 2021 | 6.220 | 6.350 | 6.120 | 6.350 | 554,119 | +0.18(+2.92%) |
Mar 05, 2021 | 6.040 | 6.175 | 5.640 | 6.170 | 668,200 | +0.13(+2.15%) |
Mar 04, 2021 | 6.070 | 6.180 | 5.770 | 6.040 | 811,944 | -0.04(-0.66%) |
Mar 03, 2021 | 6.150 | 6.270 | 5.955 | 6.080 | 548,489 | -0.01(-0.16%) |
Mar 02, 2021 | 6.080 | 6.230 | 6.020 | 6.090 | 381,628 | +0.04(+0.66%) |
Mar 01, 2021 | 6.120 | 6.170 | 5.980 | 6.050 | 427,954 | -0.01(-0.17%) |
Feb 26, 2021 | 6.150 | 6.230 | 5.900 | 6.060 | 441,100 | -0.11(-1.78%) |
Feb 25, 2021 | 6.090 | 6.250 | 5.970 | 6.170 | 625,232 | +0.08(+1.31%) |
Feb 24, 2021 | 6.000 | 6.250 | 5.990 | 6.090 | 505,154 | +0.16(+2.70%) |
Feb 23, 2021 | 6.070 | 6.260 | 5.850 | 5.930 | 631,472 | -0.23(-3.73%) |
Feb 22, 2021 | 6.330 | 6.420 | 6.110 | 6.160 | 581,083 | -0.23(-3.60%) |
Feb 19, 2021 | 6.170 | 6.430 | 6.070 | 6.390 | 843,500 | +0.19(+3.06%) |
Feb 18, 2021 | 6.310 | 6.320 | 6.070 | 6.200 | 571,060 | -0.12(-1.90%) |
Feb 17, 2021 | 6.490 | 6.500 | 6.200 | 6.320 | 566,899 | -0.16(-2.47%) |
Feb 16, 2021 | 6.590 | 6.690 | 6.430 | 6.480 | 462,806 | -0.08(-1.22%) |
Feb 12, 2021 | 6.460 | 6.750 | 6.410 | 6.560 | 681,300 | +0.05(+0.77%) |
Feb 11, 2021 | 6.540 | 6.640 | 6.410 | 6.510 | 632,119 | -0.04(-0.61%) |
Feb 10, 2021 | 6.710 | 6.740 | 6.260 | 6.550 | 957,093 | -0.12(-1.80%) |
Feb 09, 2021 | 6.260 | 6.700 | 6.210 | 6.670 | 1,266,984 | +0.52(+8.46%) |
Feb 08, 2021 | 6.230 | 6.290 | 6.010 | 6.150 | 1,321,064 | -0.02(-0.32%) |
Feb 05, 2021 | 6.400 | 6.445 | 6.080 | 6.170 | 1,515,600 | -0.11(-1.75%) |
Feb 04, 2021 | 6.130 | 6.490 | 6.010 | 6.280 | 2,339,616 | -1.20(-16.04%) |
Feb 03, 2021 | 7.580 | 7.630 | 7.330 | 7.480 | 603,912 | -0.03(-0.40%) |
Feb 02, 2021 | 7.530 | 7.750 | 7.180 | 7.510 | 488,218 | +0.10(+1.35%) |
Feb 01, 2021 | 7.940 | 8.080 | 7.210 | 7.410 | 708,747 | -0.34(-4.39%) |
Jan 29, 2021 | 8.480 | 8.730 | 7.692 | 7.750 | 559,100 | -0.68(-8.07%) |
Jan 28, 2021 | 9.770 | 10.21 | 8.200 | 8.430 | 1,871,768 | -1.21(-12.55%) |
Jan 27, 2021 | 8.740 | 10.70 | 8.740 | 9.640 | 1,438,882 | +0.85(+9.67%) |
Jan 26, 2021 | 7.930 | 9.060 | 7.930 | 8.790 | 1,549,809 | +0.86(+10.84%) |
Jan 25, 2021 | 6.750 | 7.970 | 6.700 | 7.930 | 890,388 | +1.20(+17.83%) |
Jan 22, 2021 | 6.560 | 6.800 | 6.500 | 6.730 | 241,100 | +0.13(+1.97%) |
Jan 21, 2021 | 6.620 | 6.680 | 6.480 | 6.600 | 283,118 | -0.05(-0.75%) |
Jan 20, 2021 | 6.750 | 6.800 | 6.570 | 6.650 | 304,077 | -0.09(-1.34%) |
Jan 19, 2021 | 6.740 | 6.870 | 6.640 | 6.740 | 255,437 | +0.04(+0.60%) |
Jan 15, 2021 | 6.790 | 6.960 | 6.670 | 6.700 | 268,700 | -0.16(-2.33%) |
Jan 14, 2021 | 6.770 | 7.200 | 6.770 | 6.860 | 725,136 | +0.15(+2.24%) |
Jan 13, 2021 | 6.740 | 6.800 | 6.640 | 6.710 | 134,817 | -0.04(-0.59%) |
Jan 12, 2021 | 6.620 | 6.775 | 6.560 | 6.750 | 166,207 | +0.13(+1.96%) |
Jan 11, 2021 | 6.560 | 6.700 | 6.540 | 6.620 | 173,899 | +0.01(+0.15%) |
Jan 08, 2021 | 6.920 | 6.930 | 6.510 | 6.610 | 262,900 | -0.32(-4.62%) |
Jan 07, 2021 | 6.920 | 7.070 | 6.830 | 6.930 | 207,301 | +0.05(+0.73%) |
Jan 06, 2021 | 6.550 | 7.070 | 6.550 | 6.880 | 450,237 | +0.33(+5.04%) |
Jan 05, 2021 | 6.660 | 6.820 | 6.500 | 6.550 | 249,994 | -0.09(-1.36%) |